38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 739 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 450 | 450 | -13 | -2.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 620 | 629 | -3 | -0.5 | 13,300 | |
627 | 635 | 627 | 632 | +1 | +0.2 | 8,800 | |
626 | 635 | 624 | 631 | +9 | +1.4 | 13,300 | |
620 | 629 | 620 | 622 | -5 | -0.8 | 12,800 | |
624 | 631 | 601 | 627 | -1 | -0.2 | 79,400 | |
638 | 643 | 628 | 628 | -13 | -2.0 | 39,600 | |
638 | 647 | 636 | 641 | -2 | -0.3 | 26,100 | |
646 | 646 | 641 | 643 | +1 | +0.2 | 5,500 | |
645 | 649 | 642 | 642 | -7 | -1.1 | 12,100 | |
648 | 651 | 645 | 649 | +5 | +0.8 | 16,300 | |
645 | 651 | 644 | 644 | -7 | -1.1 | 15,800 | |
646 | 654 | 646 | 651 | +5 | +0.8 | 9,400 | |
640 | 649 | 640 | 646 | +6 | +0.9 | 8,000 | |
646 | 646 | 638 | 640 | -4 | -0.6 | 5,400 | |
645 | 646 | 640 | 644 | -1 | -0.2 | 9,100 | |
648 | 649 | 640 | 645 | -3 | -0.5 | 17,800 | |
647 | 648 | 639 | 648 | +1 | +0.2 | 15,200 | |
648 | 654 | 645 | 647 | -1 | -0.2 | 12,000 | |
643 | 656 | 643 | 648 | -1 | -0.2 | 18,500 | |
652 | 652 | 642 | 649 | -3 | -0.5 | 12,500 | |
653 | 653 | 640 | 652 | -1 | -0.2 | 17,800 | |
656 | 661 | 653 | 653 | -8 | -1.2 | 16,000 | |
662 | 673 | 656 | 661 | +1 | +0.2 | 36,700 | |
660 | 663 | 653 | 660 | +3 | +0.5 | 11,000 | |
658 | 661 | 657 | 657 | -1 | -0.2 | 11,500 | |
664 | 667 | 658 | 658 | -8 | -1.2 | 15,800 | |
660 | 666 | 657 | 666 | +6 | +0.9 | 16,400 | |
651 | 661 | 645 | 660 | +17 | +2.6 | 34,200 | |
650 | 650 | 641 | 643 | 0 | 0.0 | 15,600 | |
637 | 645 | 636 | 643 | +6 | +0.9 | 14,500 |