38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 450 | 450 | -13 | -2.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 580 | 513 | 533 | +26 | +5.1 | 555,400 | |
509 | 514 | 507 | 507 | +2 | +0.4 | 15,100 | |
505 | 509 | 501 | 505 | 0 | 0.0 | 41,700 | |
505 | 507 | 502 | 505 | 0 | 0.0 | 8,000 | |
507 | 511 | 502 | 505 | -2 | -0.4 | 19,600 | |
497 | 510 | 497 | 507 | +5 | +1.0 | 21,100 | |
490 | 502 | 490 | 502 | +7 | +1.4 | 14,500 | |
476 | 499 | 476 | 495 | +18 | +3.8 | 86,400 | |
480 | 485 | 474 | 477 | -8 | -1.6 | 88,000 | |
495 | 495 | 485 | 485 | -10 | -2.0 | 51,400 | |
500 | 501 | 492 | 495 | -5 | -1.0 | 37,500 | |
500 | 502 | 496 | 500 | -3 | -0.6 | 22,800 | |
505 | 511 | 501 | 503 | -2 | -0.4 | 37,200 | |
491 | 505 | 491 | 505 | +12 | +2.4 | 46,200 | |
498 | 499 | 491 | 493 | -9 | -1.8 | 62,900 | |
499 | 505 | 497 | 502 | +4 | +0.8 | 31,700 | |
504 | 511 | 494 | 498 | -5 | -1.0 | 73,300 | |
511 | 511 | 501 | 503 | -13 | -2.5 | 54,400 | |
525 | 525 | 512 | 516 | -9 | -1.7 | 27,400 | |
524 | 533 | 524 | 525 | +4 | +0.8 | 42,400 | |
520 | 524 | 518 | 521 | -5 | -1.0 | 36,600 | |
532 | 532 | 520 | 526 | -13 | -2.4 | 86,500 | |
545 | 548 | 530 | 539 | -5 | -0.9 | 88,100 | |
569 | 569 | 544 | 544 | -21 | -3.7 | 43,700 | |
576 | 576 | 556 | 565 | -9 | -1.6 | 66,700 | |
585 | 585 | 574 | 574 | -11 | -1.9 | 16,400 | |
592 | 592 | 585 | 585 | -8 | -1.3 | 16,600 | |
577 | 598 | 577 | 593 | +14 | +2.4 | 56,700 | |
584 | 587 | 575 | 579 | -3 | -0.5 | 19,100 | |
570 | 584 | 570 | 582 | +12 | +2.1 | 12,900 |