38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 404 | 405 | -14 | -3.3 | 348,100 | |
414 | 427 | 403 | 419 | +5 | +1.2 | 806,700 | |
380 | 427 | 380 | 414 | +44 | +11.9 | 2,207,300 | |
349 | 390 | 347 | 370 | +15 | +4.2 | 647,300 | |
332 | 367 | 329 | 355 | +11 | +3.2 | 307,500 | |
312 | 348 | 311 | 344 | +26 | +8.2 | 704,800 | |
309 | 335 | 291 | 318 | +17 | +5.6 | 1,216,500 | |
253 | 322 | 253 | 301 | +48 | +19.0 | 890,100 | |
254 | 257 | 251 | 253 | -2 | -0.8 | 32,100 | |
261 | 261 | 251 | 255 | -6 | -2.3 | 39,400 | |
258 | 272 | 257 | 261 | +3 | +1.2 | 81,000 | |
258 | 264 | 258 | 258 | -6 | -2.3 | 32,000 | |
263 | 268 | 261 | 264 | -1 | -0.4 | 46,900 | |
262 | 270 | 262 | 265 | -9 | -3.3 | 51,100 | |
260 | 274 | 257 | 274 | +14 | +5.4 | 54,700 | |
261 | 261 | 254 | 260 | -3 | -1.1 | 45,200 | |
264 | 266 | 262 | 263 | -2 | -0.8 | 16,600 | |
266 | 266 | 263 | 265 | 0 | 0.0 | 23,800 | |
267 | 268 | 265 | 265 | -2 | -0.7 | 37,600 | |
266 | 269 | 266 | 267 | -1 | -0.4 | 9,700 | |
266 | 269 | 266 | 268 | -1 | -0.4 | 7,200 | |
268 | 269 | 265 | 269 | +2 | +0.7 | 18,400 | |
267 | 270 | 266 | 267 | -1 | -0.4 | 12,900 | |
275 | 275 | 266 | 268 | -7 | -2.5 | 37,100 | |
273 | 277 | 272 | 275 | +1 | +0.4 | 26,000 | |
275 | 279 | 272 | 274 | +2 | +0.7 | 27,500 | |
275 | 277 | 272 | 272 | -5 | -1.8 | 8,100 | |
275 | 278 | 272 | 277 | +1 | +0.4 | 18,100 | |
279 | 279 | 273 | 276 | -3 | -1.1 | 14,400 | |
281 | 281 | 275 | 279 | -4 | -1.4 | 8,000 |