38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 785 | 705 | 785 | +100 | +14.6 | 1,487,100 | |
690 | 719 | 671 | 685 | +1 | +0.1 | 1,195,800 | |
760 | 764 | 664 | 684 | -85 | -11.1 | 1,224,800 | |
780 | 789 | 734 | 769 | -2 | -0.3 | 1,091,600 | |
750 | 783 | 714 | 771 | +88 | +12.9 | 2,971,500 | |
628 | 694 | 627 | 683 | +61 | +9.8 | 1,116,400 | |
600 | 664 | 598 | 622 | +12 | +2.0 | 1,067,900 | |
610 | 624 | 582 | 610 | 0 | 0.0 | 388,200 | |
624 | 654 | 603 | 610 | -15 | -2.4 | 993,000 | |
633 | 649 | 617 | 625 | -28 | -4.3 | 505,000 | |
640 | 653 | 613 | 653 | +12 | +1.9 | 517,700 | |
600 | 654 | 600 | 641 | +34 | +5.6 | 668,300 | |
644 | 674 | 597 | 607 | -43 | -6.6 | 1,044,700 | |
565 | 658 | 561 | 650 | +92 | +16.5 | 1,927,500 | |
561 | 575 | 546 | 558 | -6 | -1.1 | 388,600 | |
573 | 595 | 562 | 564 | -15 | -2.6 | 535,400 | |
579 | 583 | 555 | 579 | +3 | +0.5 | 454,000 | |
545 | 578 | 525 | 576 | +30 | +5.5 | 809,200 | |
563 | 587 | 535 | 546 | -23 | -4.0 | 1,349,100 | |
540 | 580 | 530 | 569 | +25 | +4.6 | 1,115,300 | |
538 | 560 | 513 | 544 | +6 | +1.1 | 672,100 | |
566 | 578 | 525 | 538 | -39 | -6.8 | 1,085,400 | |
567 | 600 | 555 | 577 | +2 | +0.3 | 1,300,100 | |
633 | 636 | 566 | 575 | -54 | -8.6 | 2,446,000 | |
697 | 767 | 626 | 629 | -38 | -5.7 | 5,849,500 | |
599 | 679 | 555 | 667 | +42 | +6.7 | 5,866,700 | |
635 | 738 | 565 | 625 | -40 | -6.0 | 11,991,700 | |
665 | 665 | 665 | 665 | +100 | +17.7 | 140,000 | |
520 | 565 | 510 | 565 | +80 | +16.5 | 2,691,400 | |
410 | 485 | 370 | 485 | +80 | +19.8 | 1,790,400 |