38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 376 | 368 | 371 | -5 | -1.3 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 425 | 416 | 416 | -1 | -0.2 | 377,600 | |
420 | 421 | 415 | 417 | -4 | -1.0 | 256,000 | |
419 | 423 | 414 | 421 | +5 | +1.2 | 320,000 | |
414 | 428 | 414 | 416 | +5 | +1.2 | 436,200 | |
411 | 414 | 406 | 411 | +1 | +0.2 | 361,500 | |
426 | 426 | 410 | 410 | -14 | -3.3 | 565,600 | |
424 | 433 | 418 | 424 | +6 | +1.4 | 548,200 | |
421 | 425 | 414 | 418 | +1 | +0.2 | 306,200 | |
412 | 419 | 409 | 417 | +5 | +1.2 | 330,200 | |
413 | 416 | 408 | 412 | -5 | -1.2 | 430,300 | |
425 | 425 | 414 | 417 | -4 | -1.0 | 540,900 | |
426 | 433 | 420 | 421 | -2 | -0.5 | 261,400 | |
431 | 431 | 419 | 423 | -8 | -1.9 | 544,200 | |
422 | 435 | 418 | 431 | +15 | +3.6 | 578,500 | |
402 | 419 | 401 | 416 | +17 | +4.3 | 767,000 | |
412 | 416 | 397 | 399 | -1 | -0.2 | 670,400 | |
410 | 410 | 392 | 400 | -9 | -2.2 | 1,256,800 | |
420 | 424 | 403 | 409 | -19 | -4.4 | 1,035,400 | |
422 | 429 | 420 | 428 | +6 | +1.4 | 310,600 | |
427 | 431 | 422 | 422 | -13 | -3.0 | 350,700 | |
440 | 448 | 435 | 435 | -8 | -1.8 | 339,700 | |
431 | 446 | 421 | 443 | +16 | +3.7 | 766,200 | |
443 | 453 | 427 | 427 | -24 | -5.3 | 1,625,100 | |
462 | 464 | 445 | 451 | -12 | -2.6 | 724,900 | |
466 | 471 | 462 | 463 | -9 | -1.9 | 346,400 | |
473 | 475 | 466 | 472 | 0 | 0.0 | 328,800 | |
475 | 482 | 472 | 472 | +1 | +0.2 | 327,400 | |
484 | 484 | 471 | 471 | -13 | -2.7 | 458,900 | |
484 | 493 | 481 | 484 | 0 | 0.0 | 449,000 | |
490 | 494 | 483 | 484 | -5 | -1.0 | 610,200 |