38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 376 | 368 | 371 | -5 | -1.3 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 403 | 398 | 400 | +1 | +0.3 | 87,800 | |
406 | 408 | 397 | 399 | -6 | -1.5 | 180,100 | |
391 | 406 | 391 | 405 | +12 | +3.1 | 313,000 | |
395 | 395 | 391 | 393 | 0 | 0.0 | 182,800 | |
388 | 401 | 387 | 393 | +2 | +0.5 | 272,300 | |
403 | 404 | 391 | 391 | -12 | -3.0 | 435,200 | |
406 | 408 | 402 | 403 | -2 | -0.5 | 187,900 | |
409 | 414 | 405 | 405 | -5 | -1.2 | 310,100 | |
414 | 420 | 407 | 410 | -7 | -1.7 | 464,900 | |
420 | 424 | 416 | 417 | -3 | -0.7 | 332,400 | |
422 | 425 | 418 | 420 | 0 | 0.0 | 313,800 | |
421 | 425 | 417 | 420 | -4 | -0.9 | 344,800 | |
423 | 424 | 416 | 424 | +5 | +1.2 | 390,800 | |
424 | 426 | 418 | 419 | +2 | +0.5 | 408,400 | |
420 | 422 | 409 | 417 | -11 | -2.6 | 697,800 | |
410 | 428 | 409 | 428 | +17 | +4.1 | 708,000 | |
424 | 427 | 404 | 411 | -21 | -4.9 | 1,069,400 | |
440 | 447 | 423 | 432 | -16 | -3.6 | 1,046,600 | |
451 | 459 | 440 | 448 | -7 | -1.5 | 1,387,100 | |
437 | 476 | 431 | 455 | +10 | +2.2 | 2,709,800 | |
417 | 459 | 406 | 445 | +36 | +8.8 | 4,709,100 | |
400 | 415 | 398 | 409 | +6 | +1.5 | 935,700 | |
406 | 416 | 401 | 403 | -11 | -2.7 | 1,069,800 | |
420 | 445 | 407 | 414 | +17 | +4.3 | 2,614,300 | |
406 | 411 | 395 | 397 | -11 | -2.7 | 818,000 | |
400 | 410 | 396 | 408 | +14 | +3.6 | 861,100 | |
399 | 403 | 394 | 394 | -5 | -1.3 | 378,500 | |
393 | 403 | 387 | 399 | +1 | +0.3 | 852,500 | |
408 | 415 | 398 | 398 | -10 | -2.5 | 608,500 | |
405 | 412 | 405 | 408 | +3 | +0.7 | 430,000 |