52週高値 | 850 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 460 | 463 | -20 | -4.1 | 315,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 714 | 699 | 714 | +10 | +1.4 | 187,200 | |
717 | 717 | 703 | 704 | -12 | -1.7 | 208,900 | |
717 | 726 | 710 | 716 | +8 | +1.1 | 164,800 | |
702 | 719 | 702 | 708 | 0 | 0.0 | 173,600 | |
702 | 712 | 698 | 708 | +1 | +0.1 | 174,600 | |
714 | 717 | 707 | 707 | -15 | -2.1 | 206,200 | |
727 | 727 | 717 | 722 | -6 | -0.8 | 121,300 | |
725 | 729 | 717 | 728 | -1 | -0.1 | 166,200 | |
735 | 750 | 727 | 729 | +4 | +0.6 | 184,800 | |
727 | 727 | 713 | 725 | -8 | -1.1 | 231,200 | |
734 | 740 | 727 | 733 | +3 | +0.4 | 207,700 | |
732 | 732 | 722 | 730 | +9 | +1.2 | 164,000 | |
728 | 731 | 711 | 721 | -18 | -2.4 | 367,300 | |
740 | 750 | 730 | 739 | -1 | -0.1 | 149,700 | |
768 | 769 | 736 | 740 | -17 | -2.2 | 251,200 | |
766 | 782 | 757 | 757 | -12 | -1.6 | 227,200 | |
774 | 784 | 766 | 769 | -15 | -1.9 | 234,600 | |
774 | 784 | 751 | 784 | -5 | -0.6 | 416,900 | |
785 | 798 | 774 | 789 | +15 | +1.9 | 443,300 | |
739 | 782 | 734 | 774 | +48 | +6.6 | 665,000 | |
735 | 741 | 726 | 726 | -15 | -2.0 | 187,900 | |
749 | 749 | 736 | 741 | -6 | -0.8 | 191,000 | |
750 | 755 | 742 | 747 | +3 | +0.4 | 218,700 | |
722 | 744 | 722 | 744 | +27 | +3.8 | 294,800 | |
734 | 741 | 716 | 717 | -3 | -0.4 | 249,500 | |
737 | 737 | 713 | 720 | -26 | -3.5 | 393,700 | |
757 | 766 | 737 | 746 | -1 | -0.1 | 477,900 | |
705 | 756 | 700 | 747 | +32 | +4.5 | 1,163,000 | |
713 | 718 | 700 | 715 | +13 | +1.9 | 303,500 | |
690 | 703 | 682 | 702 | +12 | +1.7 | 320,700 |