52週高値 | 850 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 460 | 466 | -17 | -3.5 | 241,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 905 | 885 | 887 | -9 | -1.0 | 103,100 | |
888 | 910 | 888 | 896 | +27 | +3.1 | 186,100 | |
859 | 870 | 852 | 869 | +6 | +0.7 | 132,400 | |
872 | 876 | 863 | 863 | -9 | -1.0 | 140,100 | |
873 | 884 | 870 | 872 | 0 | 0.0 | 81,600 | |
876 | 883 | 866 | 872 | +3 | +0.3 | 103,500 | |
869 | 875 | 862 | 869 | +1 | +0.1 | 78,300 | |
856 | 875 | 851 | 868 | +1 | +0.1 | 136,600 | |
886 | 886 | 865 | 867 | -28 | -3.1 | 132,800 | |
924 | 924 | 891 | 895 | -29 | -3.1 | 150,900 | |
915 | 931 | 911 | 924 | +19 | +2.1 | 164,800 | |
906 | 916 | 899 | 905 | +2 | +0.2 | 131,100 | |
909 | 909 | 896 | 903 | 0 | 0.0 | 133,300 | |
899 | 906 | 894 | 903 | +10 | +1.1 | 144,500 | |
899 | 899 | 886 | 893 | -6 | -0.7 | 69,400 | |
892 | 912 | 881 | 899 | +20 | +2.3 | 167,600 | |
875 | 880 | 863 | 879 | +5 | +0.6 | 113,900 | |
865 | 874 | 858 | 874 | -4 | -0.5 | 121,800 | |
875 | 880 | 870 | 878 | +18 | +2.1 | 92,700 | |
872 | 879 | 856 | 860 | -24 | -2.7 | 142,000 | |
851 | 884 | 846 | 884 | +38 | +4.5 | 141,700 | |
845 | 857 | 836 | 846 | -11 | -1.3 | 129,500 | |
857 | 860 | 841 | 857 | +6 | +0.7 | 156,000 | |
878 | 883 | 848 | 851 | -38 | -4.3 | 277,800 | |
890 | 893 | 881 | 889 | -12 | -1.3 | 126,200 | |
916 | 922 | 901 | 901 | -29 | -3.1 | 165,200 | |
937 | 938 | 929 | 930 | +4 | +0.4 | 130,600 | |
922 | 936 | 921 | 926 | -11 | -1.2 | 107,700 | |
930 | 937 | 928 | 937 | +6 | +0.6 | 105,400 | |
927 | 932 | 922 | 931 | - | - | 132,300 |