38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 506 | 508 | -19 | -3.6 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 381 | 374 | 377 | +2 | +0.5 | 12,800 | |
381 | 381 | 372 | 375 | -4 | -1.1 | 10,000 | |
380 | 380 | 373 | 379 | 0 | 0.0 | 12,400 | |
378 | 382 | 374 | 379 | +2 | +0.5 | 26,100 | |
377 | 382 | 376 | 377 | +3 | +0.8 | 22,300 | |
379 | 379 | 374 | 374 | +2 | +0.5 | 10,000 | |
374 | 377 | 370 | 372 | +1 | +0.3 | 9,400 | |
370 | 380 | 368 | 371 | +3 | +0.8 | 25,600 | |
373 | 373 | 367 | 368 | +1 | +0.3 | 8,800 | |
366 | 369 | 364 | 367 | +1 | +0.3 | 9,000 | |
369 | 369 | 363 | 366 | 0 | 0.0 | 8,300 | |
362 | 366 | 361 | 366 | +2 | +0.5 | 13,900 | |
372 | 374 | 363 | 364 | -6 | -1.6 | 29,200 | |
371 | 373 | 369 | 370 | -2 | -0.5 | 21,600 | |
376 | 376 | 371 | 372 | -3 | -0.8 | 16,000 | |
376 | 378 | 373 | 375 | -3 | -0.8 | 4,900 | |
376 | 379 | 375 | 378 | +2 | +0.5 | 10,300 | |
375 | 376 | 371 | 376 | +1 | +0.3 | 14,900 | |
375 | 376 | 373 | 375 | 0 | 0.0 | 8,500 | |
375 | 375 | 370 | 375 | 0 | 0.0 | 11,400 | |
378 | 378 | 372 | 375 | +4 | +1.1 | 16,300 | |
372 | 373 | 368 | 371 | 0 | 0.0 | 11,800 | |
376 | 380 | 370 | 371 | -6 | -1.6 | 39,100 | |
380 | 380 | 376 | 377 | -4 | -1.0 | 18,100 | |
391 | 391 | 380 | 381 | -6 | -1.6 | 42,500 | |
390 | 390 | 381 | 387 | +5 | +1.3 | 10,300 | |
398 | 398 | 382 | 382 | -14 | -3.5 | 34,100 | |
393 | 397 | 390 | 396 | +1 | +0.3 | 36,800 | |
388 | 395 | 378 | 395 | +8 | +2.1 | 60,300 | |
396 | 396 | 387 | 387 | -9 | -2.3 | 28,800 |