![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,034 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,034 | 昨年来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 382 | 386 | -9 | -2.3 | 120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 349 | 341 | 348 | +6 | +1.8 | 16,400 | |
341 | 343 | 338 | 342 | +5 | +1.5 | 18,700 | |
340 | 341 | 337 | 337 | +1 | +0.3 | 14,200 | |
347 | 347 | 336 | 336 | -7 | -2.0 | 24,700 | |
349 | 349 | 343 | 343 | -5 | -1.4 | 21,500 | |
342 | 349 | 342 | 348 | +7 | +2.1 | 17,400 | |
340 | 348 | 338 | 341 | +2 | +0.6 | 21,000 | |
347 | 349 | 339 | 339 | -8 | -2.3 | 30,800 | |
348 | 373 | 340 | 347 | +7 | +2.1 | 133,600 | |
343 | 350 | 336 | 340 | -1 | -0.3 | 38,000 | |
358 | 359 | 341 | 341 | -14 | -3.9 | 46,600 | |
348 | 361 | 344 | 355 | +3 | +0.9 | 65,600 | |
335 | 358 | 335 | 352 | +21 | +6.3 | 105,200 | |
329 | 335 | 327 | 331 | +6 | +1.8 | 17,000 | |
314 | 332 | 313 | 325 | +12 | +3.8 | 87,200 | |
304 | 315 | 304 | 313 | +10 | +3.3 | 93,800 | |
313 | 314 | 300 | 303 | -10 | -3.2 | 90,000 | |
322 | 322 | 313 | 313 | -6 | -1.9 | 47,300 | |
320 | 324 | 319 | 319 | -3 | -0.9 | 49,600 | |
320 | 323 | 320 | 322 | -1 | -0.3 | 45,400 | |
320 | 324 | 319 | 323 | -1 | -0.3 | 34,000 | |
324 | 325 | 321 | 324 | -1 | -0.3 | 35,000 | |
330 | 330 | 325 | 325 | +1 | +0.3 | 23,200 | |
336 | 337 | 324 | 324 | -13 | -3.9 | 54,100 | |
335 | 339 | 331 | 337 | +1 | +0.3 | 43,300 | |
344 | 345 | 336 | 336 | -10 | -2.9 | 54,500 | |
348 | 350 | 344 | 346 | -2 | -0.6 | 54,800 | |
351 | 354 | 348 | 348 | -6 | -1.7 | 48,300 | |
360 | 360 | 350 | 354 | -8 | -2.2 | 46,600 | |
361 | 362 | 359 | 362 | - | - | 28,400 |