38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 521 | 511 | 512 | -15 | -2.8 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 570 | 520 | 527 | -13 | -2.4 | 191,200 | |
549 | 550 | 532 | 540 | -13 | -2.4 | 89,300 | |
557 | 582 | 550 | 553 | +6 | +1.1 | 387,500 | |
502 | 574 | 502 | 547 | +42 | +8.3 | 311,400 | |
518 | 518 | 499 | 505 | -27 | -5.1 | 165,000 | |
520 | 547 | 505 | 532 | +7 | +1.3 | 213,700 | |
545 | 548 | 525 | 525 | -25 | -4.5 | 174,500 | |
551 | 554 | 542 | 550 | -2 | -0.4 | 97,900 | |
528 | 554 | 525 | 552 | +18 | +3.4 | 128,900 | |
522 | 537 | 514 | 534 | +12 | +2.3 | 195,700 | |
599 | 602 | 522 | 522 | -44 | -7.8 | 610,700 | |
526 | 566 | 526 | 566 | +42 | +8.0 | 353,900 | |
523 | 531 | 523 | 524 | +8 | +1.6 | 63,500 | |
518 | 525 | 515 | 516 | -3 | -0.6 | 37,200 | |
514 | 528 | 512 | 519 | +4 | +0.8 | 94,400 | |
512 | 522 | 510 | 515 | +2 | +0.4 | 66,500 | |
508 | 515 | 500 | 513 | +4 | +0.8 | 40,900 | |
522 | 522 | 509 | 509 | -19 | -3.6 | 60,100 | |
520 | 529 | 515 | 528 | +9 | +1.7 | 78,800 | |
508 | 521 | 505 | 519 | +12 | +2.4 | 107,100 | |
491 | 509 | 488 | 507 | +17 | +3.5 | 139,600 | |
504 | 504 | 483 | 490 | -19 | -3.7 | 197,200 | |
500 | 510 | 488 | 509 | +3 | +0.6 | 219,100 | |
520 | 530 | 506 | 506 | -14 | -2.7 | 200,900 | |
527 | 558 | 513 | 520 | -2 | -0.4 | 476,600 | |
507 | 522 | 504 | 522 | +5 | +1.0 | 103,200 | |
515 | 523 | 509 | 517 | +1 | +0.2 | 122,900 | |
516 | 521 | 511 | 516 | -10 | -1.9 | 151,300 | |
550 | 560 | 523 | 526 | +4 | +0.8 | 574,000 |