米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.88 | -0.01 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.01% | 0.48% | －% | ||||
- トップ
- アステリア(3853)
- 時系列
アステリア(3853) 日足四本値
| 52週高値 | 2,510 | 52週安値 | 396 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,510 | 昨年来安値 | 396 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,024 | 1,024 | 986 | 991 | -17 | -1.69 | 366,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,233 | 1,303 | 1,213 | 1,267 | +36 | +2.92 | 1,920,800 | |
| 1,324 | 1,345 | 1,230 | 1,231 | -63 | -4.87 | 3,185,300 | |
| 1,378 | 1,382 | 1,252 | 1,294 | -84 | -6.10 | 2,853,600 | |
| 1,392 | 1,452 | 1,356 | 1,378 | -33 | -2.34 | 2,291,700 | |
| 1,322 | 1,475 | 1,307 | 1,411 | +144 | +11.37 | 5,513,600 | |
| 1,445 | 1,459 | 1,267 | 1,267 | -173 | -12.01 | 2,823,600 | |
| 1,526 | 1,530 | 1,417 | 1,440 | -137 | -8.69 | 2,529,900 | |
| 1,680 | 1,715 | 1,577 | 1,577 | -128 | -7.51 | 1,752,900 | |
| 1,772 | 1,784 | 1,642 | 1,705 | -35 | -2.01 | 1,929,400 | |
| 1,826 | 1,880 | 1,720 | 1,740 | -89 | -4.87 | 3,089,500 | |
| 1,908 | 1,959 | 1,796 | 1,829 | -159 | -8.00 | 4,808,800 | |
| 1,677 | 2,099 | 1,667 | 1,988 | +283 | +16.60 | 5,657,900 | |
| 1,748 | 1,860 | 1,686 | 1,705 | -26 | -1.50 | 5,600,300 | |
| 1,580 | 1,820 | 1,560 | 1,731 | +183 | +11.82 | 11,313,400 | |
| 1,580 | 1,635 | 1,502 | 1,548 | 0 | 0.00 | 3,976,000 | |
| 1,592 | 1,607 | 1,485 | 1,548 | -25 | -1.59 | 2,536,300 | |
| 1,499 | 1,639 | 1,456 | 1,573 | +123 | +8.48 | 2,597,300 | |
| 1,487 | 1,490 | 1,422 | 1,450 | -28 | -1.89 | 801,400 | |
| 1,524 | 1,555 | 1,450 | 1,478 | -42 | -2.76 | 1,278,600 | |
| 1,555 | 1,567 | 1,465 | 1,520 | -42 | -2.69 | 1,666,500 | |
| 1,665 | 1,721 | 1,545 | 1,562 | -106 | -6.35 | 1,799,100 | |
| 1,696 | 1,708 | 1,530 | 1,668 | -9 | -0.54 | 2,522,900 | |
| 1,503 | 1,677 | 1,470 | 1,677 | +54 | +3.33 | 5,454,200 | |
| 1,515 | 1,700 | 1,470 | 1,623 | +198 | +13.89 | 6,433,800 | |
| 1,575 | 1,632 | 1,414 | 1,425 | -202 | -12.42 | 3,295,000 | |
| 1,775 | 1,795 | 1,612 | 1,627 | -155 | -8.70 | 2,663,700 | |
| 1,973 | 1,973 | 1,727 | 1,782 | -71 | -3.83 | 4,354,100 | |
| 1,922 | 1,980 | 1,791 | 1,853 | -209 | -10.14 | 6,849,000 | |
| 2,200 | 2,333 | 2,050 | 2,062 | -195 | -8.64 | 18,044,100 | |
| 2,150 | 2,280 | 2,013 | 2,257 | +365 | +19.29 | 44,875,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
