52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 692 | 692 | -38 | -5.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | - | - | 100 | |
- | - | - | 907 | - | - | 0 | |
907 | 907 | 907 | 907 | -4 | -0.4 | 100 | |
911 | 911 | 911 | 911 | - | - | 200 | |
- | - | - | 921 | - | - | 0 | |
- | - | - | 921 | - | - | 0 | |
921 | 921 | 921 | 921 | - | - | 300 | |
- | - | - | 936 | - | - | 0 | |
936 | 936 | 936 | 936 | - | - | 100 | |
- | - | - | 951 | - | - | 0 | |
938 | 951 | 921 | 951 | +8 | +0.8 | 1,600 | |
943 | 943 | 943 | 943 | - | - | 300 | |
- | - | - | 943 | - | - | 0 | |
943 | 943 | 943 | 943 | 0 | 0.0 | 100 | |
943 | 943 | 943 | 943 | +2 | +0.2 | 100 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 100 | |
943 | 946 | 941 | 941 | -11 | -1.2 | 300 | |
950 | 962 | 950 | 952 | +2 | +0.2 | 1,300 | |
945 | 960 | 944 | 950 | +12 | +1.3 | 1,200 | |
944 | 944 | 938 | 938 | 0 | 0.0 | 400 | |
937 | 938 | 937 | 938 | +2 | +0.2 | 200 | |
936 | 936 | 936 | 936 | - | - | 100 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | -18 | -1.9 | 600 | |
958 | 958 | 958 | 958 | +1 | +0.1 | 100 | |
936 | 957 | 935 | 957 | - | - | 300 | |
- | - | - | 944 | - | - | 0 | |
944 | 944 | 944 | 944 | 0 | 0.0 | 100 | |
944 | 944 | 944 | 944 | - | - | 100 | |
- | - | - | 944 | - | - | 0 |