52週高値 | 976 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 748 | 724 | 748 | +19 | +2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 923 | 914 | 920 | +17 | +1.9 | 1,400 | |
904 | 905 | 902 | 903 | -22 | -2.4 | 1,200 | |
913 | 925 | 911 | 925 | -2 | -0.2 | 500 | |
934 | 935 | 912 | 927 | - | - | 700 | |
- | - | - | 936 | - | - | 0 | |
- | - | - | 936 | - | - | 0 | |
936 | 936 | 936 | 936 | +1 | +0.1 | 100 | |
917 | 935 | 917 | 935 | +5 | +0.5 | 300 | |
935 | 935 | 920 | 930 | -4 | -0.4 | 300 | |
934 | 934 | 934 | 934 | +5 | +0.5 | 100 | |
915 | 929 | 915 | 929 | +14 | +1.5 | 200 | |
915 | 915 | 915 | 915 | -6 | -0.7 | 100 | |
921 | 921 | 921 | 921 | - | - | 200 | |
- | - | - | 924 | - | - | 0 | |
914 | 924 | 912 | 924 | -5 | -0.5 | 600 | |
908 | 929 | 908 | 929 | - | - | 500 | |
- | - | - | 921 | - | - | 0 | |
938 | 940 | 921 | 921 | -2 | -0.2 | 1,200 | |
925 | 939 | 922 | 923 | -12 | -1.3 | 800 | |
924 | 935 | 924 | 935 | +14 | +1.5 | 300 | |
921 | 921 | 921 | 921 | -23 | -2.4 | 200 | |
944 | 944 | 944 | 944 | -3 | -0.3 | 100 | |
944 | 947 | 944 | 947 | +7 | +0.7 | 300 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 300 | |
940 | 940 | 940 | 940 | - | - | 100 | |
- | - | - | 939 | - | - | 0 | |
- | - | - | 939 | - | - | 0 | |
- | - | - | 939 | - | - | 0 | |
- | - | - | 939 | - | - | 0 | |
939 | 939 | 939 | 939 | +8 | +0.9 | 100 |