38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,172 | 1,132 | 1,135 | -9 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 854 | 866 | +11 | +1.3 | 2,300 | |
861 | 861 | 855 | 855 | -6 | -0.7 | 1,100 | |
860 | 863 | 860 | 861 | +2 | +0.2 | 1,100 | |
864 | 864 | 856 | 859 | +4 | +0.5 | 600 | |
858 | 858 | 842 | 855 | -7 | -0.8 | 7,500 | |
858 | 865 | 855 | 862 | +3 | +0.3 | 1,000 | |
859 | 859 | 850 | 859 | -2 | -0.2 | 1,900 | |
872 | 872 | 861 | 861 | -4 | -0.5 | 2,900 | |
871 | 871 | 864 | 865 | 0 | 0.0 | 3,400 | |
860 | 866 | 860 | 865 | +7 | +0.8 | 3,400 | |
854 | 859 | 853 | 858 | +7 | +0.8 | 1,700 | |
847 | 858 | 845 | 851 | +1 | +0.1 | 4,500 | |
843 | 850 | 841 | 850 | +7 | +0.8 | 1,100 | |
846 | 846 | 840 | 843 | -3 | -0.4 | 2,300 | |
849 | 853 | 846 | 846 | -3 | -0.4 | 2,000 | |
848 | 850 | 837 | 849 | +5 | +0.6 | 3,300 | |
842 | 846 | 841 | 844 | +2 | +0.2 | 1,300 | |
846 | 849 | 842 | 842 | +1 | +0.1 | 1,000 | |
849 | 850 | 834 | 841 | -5 | -0.6 | 4,300 | |
849 | 849 | 840 | 846 | -3 | -0.4 | 1,000 | |
838 | 849 | 838 | 849 | +11 | +1.3 | 900 | |
837 | 842 | 837 | 838 | +3 | +0.4 | 1,400 | |
838 | 840 | 835 | 835 | -3 | -0.4 | 2,200 | |
845 | 845 | 838 | 838 | -7 | -0.8 | 1,300 | |
848 | 848 | 845 | 845 | -3 | -0.4 | 1,900 | |
843 | 848 | 843 | 848 | -5 | -0.6 | 700 | |
859 | 861 | 842 | 853 | 0 | 0.0 | 5,200 | |
853 | 860 | 848 | 853 | -5 | -0.6 | 4,000 | |
871 | 877 | 850 | 858 | -23 | -2.6 | 9,200 | |
874 | 883 | 855 | 881 | 0 | 0.0 | 2,800 |