38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,145 | 1,132 | 1,145 | +1 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 897 | 903 | -2 | -0.2 | 1,700 | |
906 | 906 | 901 | 905 | -1 | -0.1 | 1,200 | |
900 | 906 | 898 | 906 | +12 | +1.3 | 4,500 | |
900 | 900 | 891 | 894 | -12 | -1.3 | 1,200 | |
899 | 906 | 899 | 906 | +2 | +0.2 | 2,200 | |
906 | 906 | 904 | 904 | -2 | -0.2 | 1,000 | |
905 | 909 | 905 | 906 | +1 | +0.1 | 1,100 | |
912 | 912 | 905 | 905 | 0 | 0.0 | 2,100 | |
910 | 913 | 904 | 905 | - | - | 3,700 | |
- | - | - | 910 | - | - | 0 | |
902 | 910 | 902 | 910 | +9 | +1.0 | 1,600 | |
909 | 909 | 901 | 901 | -8 | -0.9 | 2,300 | |
908 | 909 | 905 | 909 | +2 | +0.2 | 700 | |
901 | 908 | 901 | 907 | +7 | +0.8 | 1,100 | |
907 | 907 | 900 | 900 | -10 | -1.1 | 2,100 | |
900 | 910 | 897 | 910 | +15 | +1.7 | 8,600 | |
899 | 899 | 895 | 895 | -6 | -0.7 | 1,900 | |
909 | 909 | 901 | 901 | 0 | 0.0 | 1,800 | |
914 | 914 | 901 | 901 | -1 | -0.1 | 4,900 | |
913 | 913 | 901 | 902 | -1 | -0.1 | 3,400 | |
895 | 913 | 892 | 903 | +18 | +2.0 | 6,000 | |
875 | 885 | 875 | 885 | +14 | +1.6 | 2,700 | |
871 | 871 | 869 | 871 | 0 | 0.0 | 400 | |
870 | 879 | 870 | 871 | +2 | +0.2 | 2,000 | |
859 | 869 | 859 | 869 | +8 | +0.9 | 200 | |
865 | 866 | 857 | 861 | - | - | 1,400 | |
- | - | - | 864 | - | - | 0 | |
865 | 865 | 864 | 864 | -10 | -1.1 | 500 | |
873 | 874 | 866 | 874 | +9 | +1.0 | 2,100 | |
866 | 874 | 865 | 865 | -1 | -0.1 | 1,900 |