38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,172 | 1,132 | 1,135 | -9 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 983 | 960 | 978 | +18 | +1.9 | 1,300 | |
975 | 975 | 960 | 960 | -10 | -1.0 | 1,200 | |
956 | 979 | 956 | 970 | -1 | -0.1 | 1,500 | |
973 | 973 | 958 | 971 | 0 | 0.0 | 600 | |
961 | 971 | 957 | 971 | +1 | +0.1 | 1,100 | |
969 | 970 | 965 | 970 | -4 | -0.4 | 600 | |
943 | 974 | 943 | 974 | +44 | +4.7 | 6,000 | |
939 | 939 | 930 | 930 | -9 | -1.0 | 1,300 | |
939 | 939 | 939 | 939 | - | - | 200 | |
- | - | - | 938 | - | - | 0 | |
938 | 938 | 938 | 938 | +1 | +0.1 | 1,200 | |
955 | 955 | 935 | 937 | -19 | -2.0 | 2,400 | |
956 | 956 | 956 | 956 | 0 | 0.0 | 100 | |
950 | 965 | 950 | 956 | +7 | +0.7 | 2,800 | |
938 | 953 | 937 | 949 | +26 | +2.8 | 3,200 | |
910 | 928 | 910 | 923 | -2 | -0.2 | 600 | |
918 | 925 | 910 | 925 | +7 | +0.8 | 900 | |
910 | 925 | 910 | 918 | -13 | -1.4 | 3,400 | |
922 | 965 | 921 | 931 | -12 | -1.3 | 6,500 | |
946 | 946 | 924 | 943 | -3 | -0.3 | 1,700 | |
920 | 949 | 920 | 946 | +29 | +3.2 | 1,700 | |
920 | 920 | 917 | 917 | -3 | -0.3 | 1,300 | |
932 | 937 | 920 | 920 | -16 | -1.7 | 3,300 | |
953 | 953 | 920 | 936 | -7 | -0.7 | 4,500 | |
948 | 952 | 943 | 943 | -15 | -1.6 | 1,200 | |
958 | 958 | 958 | 958 | 0 | 0.0 | 500 | |
945 | 966 | 945 | 958 | +18 | +1.9 | 1,500 | |
959 | 959 | 927 | 940 | -29 | -3.0 | 7,000 | |
1,000 | 1,000 | 962 | 969 | -32 | -3.2 | 3,400 | |
1,002 | 1,010 | 1,001 | 1,001 | +3 | +0.3 | 1,000 |