38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,172 | 1,132 | 1,135 | -9 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,074 | 1,043 | 1,058 | +58 | +5.8 | 7,800 | |
1,020 | 1,020 | 1,000 | 1,000 | -10 | -1.0 | 1,900 | |
1,003 | 1,018 | 1,003 | 1,010 | +8 | +0.8 | 1,700 | |
1,002 | 1,002 | 1,002 | 1,002 | -7 | -0.7 | 200 | |
996 | 1,020 | 992 | 1,009 | +13 | +1.3 | 2,500 | |
1,000 | 1,000 | 996 | 996 | -3 | -0.3 | 1,900 | |
1,024 | 1,025 | 999 | 999 | -17 | -1.7 | 4,200 | |
1,016 | 1,016 | 1,016 | 1,016 | 0 | 0.0 | 200 | |
1,017 | 1,025 | 1,011 | 1,016 | -1 | -0.1 | 500 | |
1,020 | 1,025 | 1,005 | 1,017 | -2 | -0.2 | 3,200 | |
1,020 | 1,020 | 1,015 | 1,019 | +4 | +0.4 | 2,200 | |
1,020 | 1,020 | 1,015 | 1,015 | +3 | +0.3 | 300 | |
1,030 | 1,030 | 1,012 | 1,012 | -19 | -1.8 | 2,700 | |
1,036 | 1,042 | 1,012 | 1,031 | +20 | +2.0 | 1,300 | |
1,003 | 1,018 | 994 | 1,011 | +6 | +0.6 | 1,600 | |
1,005 | 1,005 | 1,005 | 1,005 | -5 | -0.5 | 100 | |
1,010 | 1,010 | 1,010 | 1,010 | +10 | +1.0 | 300 | |
1,014 | 1,014 | 991 | 1,000 | -14 | -1.4 | 700 | |
1,014 | 1,018 | 992 | 1,014 | +14 | +1.4 | 1,900 | |
1,007 | 1,016 | 1,000 | 1,000 | +15 | +1.5 | 1,600 | |
990 | 990 | 982 | 985 | +4 | +0.4 | 300 | |
1,006 | 1,006 | 981 | 981 | -10 | -1.0 | 1,000 | |
987 | 991 | 987 | 991 | +9 | +0.9 | 1,100 | |
1,002 | 1,002 | 982 | 982 | -25 | -2.5 | 2,000 | |
1,020 | 1,020 | 1,007 | 1,007 | -20 | -1.9 | 1,700 | |
1,038 | 1,038 | 1,019 | 1,027 | +3 | +0.3 | 2,400 | |
1,010 | 1,024 | 1,002 | 1,024 | +5 | +0.5 | 2,300 | |
1,013 | 1,022 | 1,005 | 1,019 | +6 | +0.6 | 2,300 | |
1,042 | 1,042 | 1,009 | 1,013 | -31 | -3.0 | 5,000 | |
1,008 | 1,046 | 995 | 1,044 | +66 | +6.7 | 10,700 |