38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,172 | 1,132 | 1,135 | -9 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,240 | 1,109 | 1,164 | +114 | +10.9 | 39,700 | |
1,079 | 1,098 | 1,021 | 1,050 | -31 | -2.9 | 6,400 | |
1,045 | 1,100 | 1,045 | 1,081 | +36 | +3.4 | 4,700 | |
1,030 | 1,118 | 1,028 | 1,045 | +21 | +2.1 | 12,000 | |
1,027 | 1,034 | 1,005 | 1,024 | -2 | -0.2 | 7,900 | |
1,035 | 1,035 | 1,024 | 1,026 | -14 | -1.3 | 3,700 | |
1,059 | 1,059 | 1,037 | 1,040 | -6 | -0.6 | 6,200 | |
1,067 | 1,067 | 1,038 | 1,046 | -21 | -2.0 | 6,200 | |
1,070 | 1,070 | 1,065 | 1,067 | -3 | -0.3 | 800 | |
1,106 | 1,106 | 1,070 | 1,070 | -13 | -1.2 | 4,900 | |
1,083 | 1,083 | 1,083 | 1,083 | -12 | -1.1 | 300 | |
1,111 | 1,111 | 1,092 | 1,095 | +6 | +0.6 | 1,900 | |
1,120 | 1,120 | 1,075 | 1,089 | -26 | -2.3 | 7,000 | |
1,100 | 1,115 | 1,089 | 1,115 | +15 | +1.4 | 5,400 | |
1,080 | 1,105 | 1,080 | 1,100 | +20 | +1.9 | 4,500 | |
1,097 | 1,099 | 1,080 | 1,080 | -17 | -1.5 | 1,500 | |
1,097 | 1,097 | 1,069 | 1,097 | -1 | -0.1 | 7,600 | |
1,071 | 1,098 | 1,070 | 1,098 | +28 | +2.6 | 3,500 | |
1,100 | 1,109 | 1,070 | 1,070 | -14 | -1.3 | 20,100 | |
1,060 | 1,095 | 1,060 | 1,084 | +25 | +2.4 | 7,900 | |
1,052 | 1,059 | 1,052 | 1,059 | +4 | +0.4 | 700 | |
1,063 | 1,063 | 1,055 | 1,055 | -8 | -0.8 | 1,600 | |
1,079 | 1,079 | 1,063 | 1,063 | -9 | -0.8 | 2,600 | |
1,079 | 1,080 | 1,066 | 1,072 | +3 | +0.3 | 5,600 | |
1,063 | 1,069 | 1,053 | 1,069 | +6 | +0.6 | 4,000 | |
1,051 | 1,068 | 1,051 | 1,063 | +15 | +1.4 | 3,000 | |
1,053 | 1,066 | 1,048 | 1,048 | -5 | -0.5 | 5,300 | |
1,060 | 1,060 | 1,053 | 1,053 | -9 | -0.8 | 700 | |
1,060 | 1,069 | 1,057 | 1,062 | +3 | +0.3 | 3,500 | |
1,059 | 1,060 | 1,039 | 1,059 | +1 | +0.1 | 10,100 |