38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,134 | 1,134 | -10 | -0.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,155 | 1,118 | 1,155 | +30 | +2.7 | 2,300 | |
1,119 | 1,125 | 1,110 | 1,125 | +6 | +0.5 | 1,600 | |
1,133 | 1,135 | 1,100 | 1,119 | -14 | -1.2 | 8,600 | |
1,134 | 1,155 | 1,132 | 1,133 | -12 | -1.0 | 2,800 | |
1,176 | 1,176 | 1,145 | 1,145 | -37 | -3.1 | 8,000 | |
1,200 | 1,200 | 1,167 | 1,182 | +26 | +2.2 | 2,800 | |
1,180 | 1,180 | 1,155 | 1,156 | -51 | -4.2 | 15,500 | |
1,216 | 1,230 | 1,201 | 1,207 | -26 | -2.1 | 6,300 | |
1,261 | 1,275 | 1,231 | 1,233 | -63 | -4.9 | 4,000 | |
1,301 | 1,310 | 1,293 | 1,296 | +4 | +0.3 | 3,500 | |
1,315 | 1,334 | 1,282 | 1,292 | -23 | -1.7 | 5,800 | |
1,314 | 1,349 | 1,277 | 1,315 | -29 | -2.2 | 26,400 | |
1,265 | 1,400 | 1,240 | 1,344 | +169 | +14.4 | 121,500 | |
1,195 | 1,195 | 1,170 | 1,175 | +10 | +0.9 | 2,200 | |
1,179 | 1,179 | 1,160 | 1,165 | -15 | -1.3 | 1,000 | |
1,166 | 1,196 | 1,166 | 1,180 | +14 | +1.2 | 2,600 | |
1,153 | 1,172 | 1,152 | 1,166 | -42 | -3.5 | 7,400 | |
1,191 | 1,208 | 1,172 | 1,208 | +18 | +1.5 | 1,800 | |
1,225 | 1,230 | 1,190 | 1,190 | -31 | -2.5 | 1,800 | |
1,197 | 1,221 | 1,168 | 1,221 | +9 | +0.7 | 7,500 | |
1,252 | 1,252 | 1,164 | 1,212 | -73 | -5.7 | 10,700 | |
1,327 | 1,327 | 1,285 | 1,285 | -55 | -4.1 | 5,100 | |
1,399 | 1,450 | 1,302 | 1,340 | -34 | -2.5 | 23,800 | |
1,380 | 1,389 | 1,333 | 1,374 | +66 | +5.0 | 6,200 | |
1,370 | 1,370 | 1,305 | 1,308 | -32 | -2.4 | 7,600 | |
1,300 | 1,340 | 1,266 | 1,340 | +40 | +3.1 | 7,500 | |
1,343 | 1,399 | 1,290 | 1,300 | -48 | -3.6 | 19,400 | |
1,263 | 1,348 | 1,232 | 1,348 | +42 | +3.2 | 19,400 | |
1,169 | 1,408 | 1,164 | 1,306 | +197 | +17.8 | 68,100 | |
1,171 | 1,171 | 1,109 | 1,109 | -55 | -4.7 | 9,300 |