38,726.01 | -377.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,450 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,172 | 1,132 | 1,136 | -8 | -0.7 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 875 | 881 | -9 | -1.0 | 2,700 | |
861 | 890 | 853 | 890 | +29 | +3.4 | 9,100 | |
874 | 874 | 856 | 861 | -13 | -1.5 | 1,200 | |
840 | 875 | 840 | 874 | +30 | +3.6 | 4,100 | |
851 | 852 | 844 | 844 | -9 | -1.1 | 4,500 | |
874 | 874 | 853 | 853 | -45 | -5.0 | 4,600 | |
913 | 913 | 866 | 898 | -2 | -0.2 | 8,500 | |
853 | 900 | 853 | 900 | +55 | +6.5 | 13,700 | |
844 | 845 | 838 | 845 | +8 | +1.0 | 800 | |
840 | 840 | 836 | 837 | +1 | +0.1 | 1,400 | |
845 | 845 | 831 | 836 | -14 | -1.6 | 900 | |
859 | 859 | 829 | 850 | +5 | +0.6 | 4,500 | |
839 | 862 | 839 | 845 | -10 | -1.2 | 5,100 | |
850 | 869 | 850 | 855 | -1 | -0.1 | 4,900 | |
837 | 856 | 837 | 856 | +5 | +0.6 | 1,500 | |
843 | 851 | 840 | 851 | +10 | +1.2 | 2,900 | |
844 | 844 | 815 | 841 | -4 | -0.5 | 9,900 | |
835 | 845 | 834 | 845 | +11 | +1.3 | 1,600 | |
827 | 840 | 826 | 834 | -1 | -0.1 | 5,200 | |
859 | 859 | 835 | 835 | -25 | -2.9 | 2,500 | |
850 | 860 | 816 | 860 | +30 | +3.6 | 20,000 | |
832 | 832 | 824 | 830 | -17 | -2.0 | 800 | |
834 | 847 | 834 | 847 | +4 | +0.5 | 300 | |
840 | 843 | 836 | 843 | +3 | +0.4 | 1,600 | |
838 | 840 | 838 | 840 | -16 | -1.9 | 300 | |
833 | 856 | 833 | 856 | +12 | +1.4 | 1,100 | |
854 | 854 | 825 | 844 | -6 | -0.7 | 3,300 | |
839 | 850 | 838 | 850 | +5 | +0.6 | 900 | |
853 | 855 | 839 | 845 | -10 | -1.2 | 1,600 | |
853 | 855 | 843 | 855 | - | - | 3,000 |