38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 691 | 673 | 686 | +3 | +0.4 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 731 | 714 | 722 | +14 | +2.0 | 153,300 | |
702 | 709 | 698 | 708 | +6 | +0.9 | 72,500 | |
701 | 706 | 695 | 702 | -3 | -0.4 | 56,300 | |
713 | 713 | 704 | 705 | -6 | -0.8 | 62,700 | |
702 | 718 | 700 | 711 | +3 | +0.4 | 90,100 | |
720 | 720 | 707 | 708 | -14 | -1.9 | 75,800 | |
738 | 738 | 721 | 722 | -12 | -1.6 | 53,500 | |
724 | 734 | 721 | 734 | +12 | +1.7 | 29,900 | |
735 | 742 | 722 | 722 | -20 | -2.7 | 124,600 | |
745 | 748 | 738 | 742 | +1 | +0.1 | 130,700 | |
744 | 744 | 736 | 741 | +1 | +0.1 | 57,100 | |
752 | 755 | 740 | 740 | -14 | -1.9 | 60,300 | |
762 | 762 | 747 | 754 | 0 | 0.0 | 75,100 | |
770 | 770 | 752 | 754 | -6 | -0.8 | 102,500 | |
755 | 760 | 747 | 760 | +8 | +1.1 | 54,700 | |
751 | 756 | 741 | 752 | +16 | +2.2 | 122,300 | |
752 | 752 | 731 | 736 | -1 | -0.1 | 102,700 | |
745 | 746 | 728 | 737 | -14 | -1.9 | 118,100 | |
763 | 764 | 745 | 751 | -10 | -1.3 | 63,300 | |
742 | 762 | 732 | 761 | +19 | +2.6 | 82,000 | |
742 | 751 | 734 | 742 | -11 | -1.5 | 87,200 | |
741 | 762 | 741 | 753 | +1 | +0.1 | 88,900 | |
767 | 769 | 748 | 752 | -4 | -0.5 | 59,200 | |
752 | 762 | 746 | 756 | +3 | +0.4 | 58,400 | |
763 | 763 | 747 | 753 | -11 | -1.4 | 68,000 | |
790 | 790 | 759 | 764 | -30 | -3.8 | 118,700 | |
816 | 819 | 793 | 794 | -7 | -0.9 | 160,000 | |
779 | 817 | 779 | 801 | +27 | +3.5 | 199,600 | |
767 | 787 | 766 | 774 | +28 | +3.8 | 259,200 | |
746 | 751 | 741 | 746 | -4 | -0.5 | 53,500 |