52週高値 | 454 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 367 | 368 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 427 | 427 | -2 | -0.5 | 4,500 | |
431 | 431 | 427 | 429 | 0 | 0.0 | 5,700 | |
429 | 431 | 428 | 429 | 0 | 0.0 | 5,800 | |
430 | 431 | 426 | 429 | 0 | 0.0 | 9,600 | |
431 | 431 | 428 | 429 | +1 | +0.2 | 3,400 | |
428 | 430 | 428 | 428 | 0 | 0.0 | 4,500 | |
431 | 431 | 428 | 428 | -3 | -0.7 | 8,700 | |
434 | 434 | 430 | 431 | 0 | 0.0 | 5,400 | |
431 | 434 | 431 | 431 | -2 | -0.5 | 6,500 | |
434 | 434 | 432 | 433 | +2 | +0.5 | 4,200 | |
433 | 434 | 430 | 431 | +1 | +0.2 | 4,000 | |
431 | 432 | 428 | 430 | +2 | +0.5 | 8,500 | |
433 | 434 | 428 | 428 | -6 | -1.4 | 43,500 | |
437 | 438 | 433 | 434 | -4 | -0.9 | 11,100 | |
441 | 443 | 435 | 438 | -1 | -0.2 | 22,500 | |
437 | 445 | 436 | 439 | -1 | -0.2 | 29,700 | |
441 | 442 | 436 | 440 | -1 | -0.2 | 10,000 | |
441 | 442 | 439 | 441 | +2 | +0.5 | 3,300 | |
446 | 446 | 438 | 439 | -2 | -0.5 | 11,300 | |
438 | 443 | 438 | 441 | +3 | +0.7 | 7,200 | |
440 | 453 | 438 | 438 | -20 | -4.4 | 41,500 | |
455 | 466 | 450 | 458 | +3 | +0.7 | 32,200 | |
454 | 457 | 450 | 455 | +1 | +0.2 | 9,700 | |
455 | 455 | 450 | 454 | -1 | -0.2 | 9,100 | |
455 | 459 | 450 | 455 | +6 | +1.3 | 16,900 | |
447 | 452 | 443 | 449 | +4 | +0.9 | 20,300 | |
433 | 463 | 429 | 445 | +16 | +3.7 | 61,400 | |
428 | 437 | 427 | 429 | +1 | +0.2 | 21,300 | |
440 | 440 | 428 | 428 | -12 | -2.7 | 23,900 | |
451 | 453 | 440 | 440 | - | - | 19,900 |