38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 217 | 220 | +1 | +0.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 284 | 274 | 278 | +4 | +1.5 | 25,500 | |
273 | 276 | 272 | 274 | 0 | 0.0 | 7,000 | |
272 | 276 | 272 | 274 | +2 | +0.7 | 6,500 | |
272 | 274 | 272 | 272 | -2 | -0.7 | 18,300 | |
274 | 276 | 273 | 274 | -2 | -0.7 | 4,800 | |
275 | 277 | 273 | 276 | +3 | +1.1 | 13,000 | |
275 | 275 | 271 | 273 | -1 | -0.4 | 7,500 | |
277 | 277 | 271 | 274 | -2 | -0.7 | 15,400 | |
273 | 276 | 267 | 276 | +3 | +1.1 | 29,800 | |
275 | 275 | 273 | 273 | 0 | 0.0 | 5,700 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 18,500 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 4,900 | |
277 | 277 | 273 | 274 | -3 | -1.1 | 10,700 | |
275 | 277 | 272 | 277 | +2 | +0.7 | 10,100 | |
271 | 275 | 270 | 275 | +1 | +0.4 | 7,400 | |
274 | 274 | 272 | 274 | +1 | +0.4 | 1,500 | |
275 | 275 | 272 | 273 | -1 | -0.4 | 3,100 | |
276 | 276 | 274 | 274 | -2 | -0.7 | 6,500 | |
276 | 276 | 274 | 276 | +1 | +0.4 | 9,800 | |
272 | 275 | 272 | 275 | +3 | +1.1 | 11,200 | |
273 | 273 | 270 | 272 | +1 | +0.4 | 12,100 | |
273 | 275 | 271 | 271 | -3 | -1.1 | 13,200 | |
273 | 274 | 273 | 274 | +2 | +0.7 | 5,400 | |
273 | 275 | 272 | 272 | -2 | -0.7 | 5,200 | |
275 | 276 | 274 | 274 | 0 | 0.0 | 3,900 | |
276 | 276 | 274 | 274 | -2 | -0.7 | 6,200 | |
276 | 278 | 275 | 276 | -4 | -1.4 | 6,900 | |
280 | 280 | 277 | 280 | 0 | 0.0 | 3,200 | |
279 | 280 | 278 | 280 | +3 | +1.1 | 5,800 | |
278 | 280 | 277 | 277 | -1 | -0.4 | 6,900 |