38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 217 | 217 | -2 | -0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 273 | 261 | 266 | -7 | -2.6 | 47,100 | |
272 | 274 | 271 | 273 | +1 | +0.4 | 8,800 | |
275 | 276 | 272 | 272 | -3 | -1.1 | 9,200 | |
276 | 276 | 270 | 275 | -1 | -0.4 | 40,800 | |
275 | 280 | 272 | 276 | -2 | -0.7 | 34,600 | |
276 | 278 | 274 | 278 | -2 | -0.7 | 12,200 | |
280 | 280 | 275 | 280 | 0 | 0.0 | 14,100 | |
276 | 280 | 274 | 280 | +4 | +1.4 | 13,300 | |
284 | 284 | 274 | 276 | -5 | -1.8 | 18,200 | |
280 | 281 | 274 | 281 | -1 | -0.4 | 36,000 | |
287 | 293 | 273 | 282 | -8 | -2.8 | 96,900 | |
294 | 295 | 286 | 290 | -4 | -1.4 | 26,300 | |
295 | 303 | 290 | 294 | +3 | +1.0 | 38,000 | |
321 | 321 | 286 | 291 | -28 | -8.8 | 145,100 | |
324 | 326 | 308 | 319 | -13 | -3.9 | 67,100 | |
307 | 334 | 307 | 332 | +22 | +7.1 | 182,600 | |
306 | 312 | 306 | 310 | 0 | 0.0 | 9,800 | |
310 | 314 | 303 | 310 | -2 | -0.6 | 19,700 | |
302 | 314 | 301 | 312 | +11 | +3.7 | 48,000 | |
295 | 302 | 295 | 301 | +4 | +1.3 | 19,000 | |
301 | 302 | 295 | 297 | -5 | -1.7 | 17,800 | |
296 | 303 | 295 | 302 | +3 | +1.0 | 30,800 | |
292 | 299 | 292 | 299 | +8 | +2.7 | 30,700 | |
289 | 296 | 285 | 291 | 0 | 0.0 | 33,600 | |
290 | 292 | 289 | 291 | -1 | -0.3 | 7,600 | |
291 | 295 | 290 | 292 | +2 | +0.7 | 14,400 | |
291 | 295 | 288 | 290 | 0 | 0.0 | 17,500 | |
293 | 300 | 282 | 290 | -4 | -1.4 | 50,200 | |
292 | 297 | 284 | 294 | +4 | +1.4 | 87,000 | |
280 | 313 | 280 | 290 | +12 | +4.3 | 307,900 |