38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 217 | 220 | +1 | +0.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 269 | 268 | 269 | 0 | 0.0 | 2,300 | |
267 | 269 | 267 | 269 | +1 | +0.4 | 3,400 | |
267 | 268 | 266 | 268 | +1 | +0.4 | 4,900 | |
261 | 267 | 261 | 267 | +1 | +0.4 | 9,300 | |
264 | 268 | 263 | 266 | +3 | +1.1 | 11,600 | |
267 | 267 | 260 | 263 | -2 | -0.8 | 6,400 | |
263 | 267 | 258 | 265 | +1 | +0.4 | 22,600 | |
268 | 268 | 264 | 264 | -3 | -1.1 | 2,300 | |
267 | 269 | 265 | 267 | -1 | -0.4 | 9,900 | |
265 | 268 | 265 | 268 | +2 | +0.8 | 1,700 | |
267 | 267 | 266 | 266 | -2 | -0.7 | 19,800 | |
267 | 268 | 266 | 268 | +2 | +0.8 | 3,700 | |
266 | 267 | 266 | 266 | 0 | 0.0 | 6,200 | |
263 | 266 | 263 | 266 | +3 | +1.1 | 5,800 | |
265 | 267 | 263 | 263 | -4 | -1.5 | 23,800 | |
268 | 268 | 263 | 267 | 0 | 0.0 | 8,600 | |
268 | 268 | 263 | 267 | -1 | -0.4 | 8,800 | |
269 | 271 | 267 | 268 | -1 | -0.4 | 5,300 | |
268 | 269 | 267 | 269 | +2 | +0.7 | 3,800 | |
269 | 269 | 267 | 267 | -3 | -1.1 | 14,900 | |
270 | 272 | 270 | 270 | -2 | -0.7 | 6,400 | |
272 | 274 | 270 | 272 | 0 | 0.0 | 10,300 | |
272 | 273 | 268 | 272 | 0 | 0.0 | 13,400 | |
271 | 273 | 269 | 272 | +2 | +0.7 | 12,300 | |
271 | 275 | 270 | 270 | -4 | -1.5 | 15,500 | |
273 | 274 | 270 | 274 | +2 | +0.7 | 9,900 | |
269 | 272 | 269 | 272 | +4 | +1.5 | 3,400 | |
266 | 271 | 266 | 268 | +2 | +0.8 | 3,200 | |
266 | 269 | 266 | 266 | -1 | -0.4 | 5,000 | |
270 | 270 | 266 | 267 | +1 | +0.4 | 5,100 |