38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 217 | 220 | +1 | +0.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 231 | 232 | -2 | -0.9 | 10,000 | |
229 | 234 | 228 | 234 | +5 | +2.2 | 10,100 | |
229 | 229 | 225 | 229 | -1 | -0.4 | 39,500 | |
234 | 234 | 228 | 230 | -4 | -1.7 | 17,800 | |
229 | 234 | 226 | 234 | +3 | +1.3 | 39,000 | |
232 | 235 | 228 | 231 | -1 | -0.4 | 33,300 | |
239 | 239 | 232 | 232 | -5 | -2.1 | 19,000 | |
232 | 237 | 232 | 237 | +5 | +2.2 | 31,300 | |
237 | 237 | 232 | 232 | -6 | -2.5 | 48,800 | |
244 | 246 | 233 | 238 | -9 | -3.6 | 126,500 | |
244 | 248 | 242 | 247 | +1 | +0.4 | 75,200 | |
262 | 280 | 246 | 246 | -12 | -4.7 | 337,600 | |
267 | 272 | 255 | 258 | -10 | -3.7 | 167,500 | |
286 | 292 | 266 | 268 | -25 | -8.5 | 447,500 | |
285 | 310 | 270 | 293 | +5 | +1.7 | 1,310,300 | |
260 | 334 | 260 | 288 | +34 | +13.4 | 6,121,600 | |
241 | 284 | 227 | 254 | +28 | +12.4 | 4,196,900 | |
249 | 268 | 224 | 226 | -35 | -13.4 | 1,237,400 | |
220 | 298 | 219 | 261 | +43 | +19.7 | 3,706,400 | |
217 | 218 | 216 | 218 | +3 | +1.4 | 1,500 | |
221 | 221 | 215 | 215 | -7 | -3.2 | 21,300 | |
221 | 224 | 221 | 222 | +2 | +0.9 | 1,700 | |
226 | 226 | 220 | 220 | -6 | -2.7 | 7,400 | |
222 | 226 | 222 | 226 | +4 | +1.8 | 6,000 | |
227 | 227 | 222 | 222 | -2 | -0.9 | 7,700 | |
224 | 224 | 223 | 224 | +1 | +0.4 | 11,900 | |
218 | 223 | 218 | 223 | +7 | +3.2 | 15,200 | |
218 | 218 | 216 | 216 | -2 | -0.9 | 5,300 | |
216 | 218 | 215 | 218 | +2 | +0.9 | 11,900 | |
214 | 216 | 214 | 216 | 0 | 0.0 | 5,900 |