38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 447 | 444 | 446 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 444 | 450 | 0 | 0.0 | 9,500 | |
453 | 453 | 446 | 450 | +1 | +0.2 | 4,000 | |
448 | 451 | 444 | 449 | +1 | +0.2 | 12,400 | |
446 | 454 | 446 | 448 | 0 | 0.0 | 11,400 | |
446 | 454 | 446 | 448 | 0 | 0.0 | 2,700 | |
454 | 455 | 446 | 448 | -6 | -1.3 | 15,300 | |
463 | 463 | 450 | 454 | -1 | -0.2 | 10,400 | |
461 | 461 | 450 | 455 | -2 | -0.4 | 11,900 | |
459 | 459 | 446 | 457 | -6 | -1.3 | 19,900 | |
473 | 473 | 455 | 463 | -3 | -0.6 | 47,900 | |
471 | 475 | 461 | 466 | -10 | -2.1 | 22,600 | |
475 | 480 | 475 | 476 | -4 | -0.8 | 14,700 | |
483 | 484 | 474 | 480 | +4 | +0.8 | 7,300 | |
467 | 482 | 467 | 476 | -1 | -0.2 | 18,800 | |
481 | 481 | 472 | 477 | -3 | -0.6 | 8,200 | |
485 | 485 | 477 | 480 | -6 | -1.2 | 4,600 | |
479 | 487 | 478 | 486 | +7 | +1.5 | 6,100 | |
476 | 482 | 473 | 479 | +5 | +1.1 | 4,300 | |
485 | 490 | 472 | 474 | -10 | -2.1 | 27,300 | |
484 | 487 | 484 | 484 | -2 | -0.4 | 3,500 | |
486 | 487 | 484 | 486 | -2 | -0.4 | 5,700 | |
495 | 495 | 485 | 488 | -8 | -1.6 | 12,300 | |
498 | 501 | 496 | 496 | -1 | -0.2 | 2,800 | |
505 | 505 | 495 | 497 | -10 | -2.0 | 9,600 | |
504 | 507 | 504 | 507 | +3 | +0.6 | 1,900 | |
511 | 511 | 502 | 504 | -4 | -0.8 | 2,100 | |
508 | 510 | 507 | 508 | 0 | 0.0 | 1,400 | |
501 | 510 | 501 | 508 | +7 | +1.4 | 1,600 | |
504 | 509 | 499 | 501 | +2 | +0.4 | 11,000 | |
510 | 510 | 491 | 499 | -10 | -2.0 | 19,000 |