38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 548 | 525 | 548 | +20 | +3.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 484 | 473 | 478 | +7 | +1.5 | 38,700 | |
448 | 476 | 448 | 471 | +23 | +5.1 | 28,500 | |
446 | 449 | 444 | 448 | +7 | +1.6 | 8,600 | |
443 | 446 | 437 | 441 | 0 | 0.0 | 15,000 | |
442 | 442 | 432 | 441 | -2 | -0.5 | 6,800 | |
453 | 453 | 432 | 443 | -11 | -2.4 | 22,500 | |
471 | 472 | 441 | 454 | -3 | -0.7 | 44,200 | |
431 | 493 | 430 | 457 | +34 | +8.0 | 125,200 | |
430 | 430 | 414 | 423 | -9 | -2.1 | 11,000 | |
435 | 443 | 418 | 432 | -17 | -3.8 | 24,400 | |
442 | 459 | 440 | 449 | +15 | +3.5 | 21,700 | |
422 | 434 | 422 | 434 | +12 | +2.8 | 5,700 | |
424 | 424 | 417 | 422 | -1 | -0.2 | 3,500 | |
422 | 428 | 420 | 423 | 0 | 0.0 | 8,400 | |
424 | 428 | 421 | 423 | 0 | 0.0 | 3,100 | |
423 | 427 | 423 | 423 | -1 | -0.2 | 3,800 | |
423 | 426 | 414 | 424 | +8 | +1.9 | 3,300 | |
403 | 425 | 403 | 416 | +12 | +3.0 | 10,900 | |
401 | 407 | 398 | 404 | -2 | -0.5 | 11,300 | |
416 | 416 | 401 | 406 | -7 | -1.7 | 16,200 | |
434 | 434 | 406 | 413 | -14 | -3.3 | 28,100 | |
440 | 440 | 414 | 427 | -15 | -3.4 | 18,900 | |
454 | 456 | 439 | 442 | -12 | -2.6 | 8,900 | |
448 | 454 | 446 | 454 | +4 | +0.9 | 2,800 | |
449 | 451 | 443 | 450 | -1 | -0.2 | 2,600 | |
460 | 460 | 448 | 451 | -1 | -0.2 | 3,700 | |
448 | 457 | 448 | 452 | +4 | +0.9 | 4,900 | |
452 | 460 | 445 | 448 | -18 | -3.9 | 8,800 | |
474 | 484 | 464 | 466 | -22 | -4.5 | 10,400 | |
486 | 488 | 477 | 488 | +3 | +0.6 | 7,100 |