38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 545 | 525 | 544 | +16 | +3.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 571 | 560 | 568 | +1 | +0.2 | 19,700 | |
559 | 568 | 553 | 567 | +18 | +3.3 | 45,100 | |
526 | 550 | 521 | 549 | +23 | +4.4 | 43,700 | |
525 | 528 | 520 | 526 | +12 | +2.3 | 12,400 | |
508 | 516 | 506 | 514 | +6 | +1.2 | 8,500 | |
499 | 508 | 499 | 508 | +1 | +0.2 | 9,600 | |
509 | 509 | 502 | 507 | -2 | -0.4 | 3,100 | |
495 | 509 | 494 | 509 | +14 | +2.8 | 13,600 | |
482 | 499 | 480 | 495 | +13 | +2.7 | 15,800 | |
512 | 521 | 469 | 482 | -40 | -7.7 | 80,500 | |
520 | 531 | 517 | 522 | +2 | +0.4 | 25,200 | |
521 | 526 | 519 | 520 | -3 | -0.6 | 9,300 | |
524 | 528 | 521 | 523 | -5 | -0.9 | 12,300 | |
527 | 535 | 524 | 528 | -2 | -0.4 | 15,200 | |
513 | 534 | 510 | 530 | +18 | +3.5 | 68,700 | |
506 | 514 | 501 | 512 | +13 | +2.6 | 26,900 | |
496 | 502 | 496 | 499 | -3 | -0.6 | 6,000 | |
505 | 505 | 497 | 502 | +5 | +1.0 | 7,300 | |
502 | 502 | 497 | 497 | -2 | -0.4 | 3,300 | |
498 | 499 | 490 | 499 | +2 | +0.4 | 12,000 | |
505 | 505 | 497 | 497 | -8 | -1.6 | 22,000 | |
505 | 507 | 501 | 505 | +1 | +0.2 | 11,800 | |
500 | 504 | 496 | 504 | +5 | +1.0 | 16,200 | |
500 | 500 | 494 | 499 | +3 | +0.6 | 7,100 | |
498 | 500 | 495 | 496 | +2 | +0.4 | 5,300 | |
492 | 496 | 490 | 494 | -4 | -0.8 | 5,000 | |
489 | 498 | 489 | 498 | +7 | +1.4 | 3,100 | |
500 | 502 | 484 | 491 | -7 | -1.4 | 12,400 | |
492 | 501 | 491 | 498 | +1 | +0.2 | 9,400 | |
498 | 501 | 495 | 497 | -1 | -0.2 | 6,700 |