38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 564 | 536 | 560 | +36 | +6.9 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 518 | 524 | +1 | +0.2 | 1,000 | |
520 | 523 | 515 | 523 | +2 | +0.4 | 3,400 | |
522 | 524 | 511 | 521 | -1 | -0.2 | 4,100 | |
520 | 525 | 517 | 522 | 0 | 0.0 | 3,000 | |
529 | 529 | 522 | 522 | -4 | -0.8 | 2,900 | |
535 | 539 | 526 | 526 | -13 | -2.4 | 4,400 | |
539 | 545 | 538 | 539 | 0 | 0.0 | 1,100 | |
545 | 545 | 539 | 539 | -9 | -1.6 | 500 | |
554 | 554 | 546 | 548 | -7 | -1.3 | 900 | |
547 | 557 | 547 | 555 | +8 | +1.5 | 2,500 | |
544 | 547 | 533 | 547 | +2 | +0.4 | 4,800 | |
543 | 549 | 542 | 545 | +2 | +0.4 | 2,800 | |
544 | 547 | 543 | 543 | -6 | -1.1 | 1,200 | |
549 | 550 | 540 | 549 | +1 | +0.2 | 4,600 | |
529 | 548 | 525 | 548 | +20 | +3.8 | 18,900 | |
532 | 535 | 526 | 528 | +1 | +0.2 | 5,500 | |
530 | 537 | 522 | 527 | -5 | -0.9 | 7,800 | |
547 | 552 | 528 | 532 | -24 | -4.3 | 12,000 | |
560 | 560 | 551 | 556 | -4 | -0.7 | 6,200 | |
565 | 570 | 560 | 560 | -10 | -1.8 | 5,600 | |
560 | 574 | 545 | 570 | +6 | +1.1 | 19,900 | |
566 | 594 | 562 | 564 | -52 | -8.4 | 24,100 | |
616 | 616 | 606 | 616 | 0 | 0.0 | 5,700 | |
617 | 618 | 597 | 616 | +5 | +0.8 | 8,700 | |
609 | 616 | 608 | 611 | -3 | -0.5 | 1,800 | |
615 | 615 | 608 | 614 | -3 | -0.5 | 2,700 | |
618 | 618 | 604 | 617 | -1 | -0.2 | 4,700 | |
620 | 620 | 605 | 618 | 0 | 0.0 | 5,800 | |
612 | 618 | 610 | 618 | +1 | +0.2 | 6,500 |