38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,021 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,021 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 990 | 969 | 985 | -11 | -1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 805 | 789 | 805 | +14 | +1.8 | 4,700 | |
788 | 793 | 782 | 791 | +10 | +1.3 | 2,400 | |
781 | 787 | 780 | 781 | +1 | +0.1 | 14,300 | |
775 | 788 | 775 | 780 | +5 | +0.6 | 1,300 | |
771 | 776 | 770 | 775 | +4 | +0.5 | 6,000 | |
770 | 780 | 767 | 771 | +1 | +0.1 | 6,600 | |
770 | 787 | 767 | 770 | 0 | 0.0 | 7,800 | |
774 | 776 | 763 | 770 | -4 | -0.5 | 2,400 | |
772 | 779 | 772 | 774 | -1 | -0.1 | 1,200 | |
773 | 783 | 771 | 775 | +4 | +0.5 | 3,500 | |
765 | 774 | 765 | 771 | +7 | +0.9 | 800 | |
766 | 779 | 760 | 764 | -2 | -0.3 | 9,500 | |
768 | 770 | 766 | 766 | +3 | +0.4 | 1,000 | |
764 | 777 | 762 | 763 | +2 | +0.3 | 1,900 | |
770 | 772 | 761 | 761 | -9 | -1.2 | 5,400 | |
771 | 771 | 769 | 770 | 0 | 0.0 | 3,300 | |
772 | 772 | 770 | 770 | -7 | -0.9 | 2,500 | |
772 | 780 | 772 | 777 | +5 | +0.6 | 1,300 | |
777 | 778 | 772 | 772 | -5 | -0.6 | 4,800 | |
772 | 782 | 772 | 777 | +8 | +1.0 | 1,000 | |
777 | 777 | 769 | 769 | +1 | +0.1 | 3,000 | |
776 | 776 | 768 | 768 | -8 | -1.0 | 2,800 | |
777 | 779 | 767 | 776 | -1 | -0.1 | 2,500 | |
777 | 777 | 777 | 777 | 0 | 0.0 | 900 | |
771 | 777 | 766 | 777 | +5 | +0.6 | 1,700 | |
779 | 779 | 772 | 772 | 0 | 0.0 | 1,700 | |
767 | 773 | 767 | 772 | +1 | +0.1 | 1,300 | |
768 | 777 | 768 | 771 | +3 | +0.4 | 5,100 | |
770 | 776 | 768 | 768 | +1 | +0.1 | 4,800 | |
760 | 771 | 760 | 767 | +14 | +1.9 | 3,200 |