38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 494 | 495 | +4 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 506 | 502 | 503 | -2 | -0.4 | 9,800 | |
505 | 506 | 504 | 505 | 0 | 0.0 | 2,500 | |
504 | 509 | 504 | 505 | -1 | -0.2 | 3,000 | |
505 | 508 | 503 | 506 | +1 | +0.2 | 3,000 | |
506 | 506 | 503 | 505 | -1 | -0.2 | 2,400 | |
504 | 506 | 500 | 506 | +3 | +0.6 | 12,200 | |
502 | 505 | 502 | 503 | -4 | -0.8 | 5,500 | |
508 | 518 | 506 | 507 | -2 | -0.4 | 15,700 | |
510 | 511 | 509 | 509 | +2 | +0.4 | 5,200 | |
507 | 510 | 506 | 507 | +2 | +0.4 | 5,900 | |
501 | 505 | 500 | 505 | +2 | +0.4 | 7,600 | |
509 | 509 | 503 | 503 | -6 | -1.2 | 10,600 | |
511 | 512 | 509 | 509 | -2 | -0.4 | 4,600 | |
514 | 514 | 508 | 511 | -3 | -0.6 | 10,400 | |
510 | 515 | 506 | 514 | +2 | +0.4 | 13,100 | |
505 | 516 | 501 | 512 | +11 | +2.2 | 25,700 | |
498 | 503 | 495 | 501 | +4 | +0.8 | 37,900 | |
491 | 497 | 490 | 497 | +20 | +4.2 | 45,600 | |
466 | 479 | 465 | 477 | +9 | +1.9 | 15,200 | |
463 | 468 | 463 | 468 | +4 | +0.9 | 2,200 | |
465 | 467 | 463 | 464 | -3 | -0.6 | 2,900 | |
467 | 467 | 465 | 467 | +2 | +0.4 | 4,100 | |
463 | 469 | 463 | 465 | 0 | 0.0 | 6,400 | |
473 | 474 | 456 | 465 | -6 | -1.3 | 20,800 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 700 | |
474 | 474 | 470 | 471 | -3 | -0.6 | 7,100 | |
479 | 479 | 474 | 474 | -5 | -1.0 | 6,100 | |
479 | 490 | 476 | 479 | +3 | +0.6 | 13,300 | |
477 | 480 | 476 | 476 | +1 | +0.2 | 3,100 | |
480 | 480 | 475 | 475 | -4 | -0.8 | 6,800 |