![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,936 | 1,856 | 1,859 | -76 | -3.9 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,163 | 1,163 | -23 | -1.9 | 111,900 | |
1,170 | 1,189 | 1,170 | 1,186 | +10 | +0.9 | 135,200 | |
1,151 | 1,196 | 1,143 | 1,176 | +9 | +0.8 | 175,600 | |
1,193 | 1,198 | 1,164 | 1,167 | -31 | -2.6 | 227,200 | |
1,199 | 1,218 | 1,196 | 1,198 | -2 | -0.2 | 110,300 | |
1,202 | 1,210 | 1,185 | 1,200 | -18 | -1.5 | 129,300 | |
1,190 | 1,224 | 1,188 | 1,218 | +31 | +2.6 | 254,300 | |
1,216 | 1,218 | 1,181 | 1,187 | -36 | -2.9 | 295,900 | |
1,205 | 1,232 | 1,195 | 1,223 | +6 | +0.5 | 135,100 | |
1,204 | 1,238 | 1,204 | 1,217 | +14 | +1.2 | 97,500 | |
1,227 | 1,241 | 1,195 | 1,203 | -21 | -1.7 | 167,100 | |
1,226 | 1,244 | 1,217 | 1,224 | -4 | -0.3 | 209,100 | |
1,243 | 1,247 | 1,228 | 1,228 | -15 | -1.2 | 193,700 | |
1,256 | 1,257 | 1,232 | 1,243 | -13 | -1.0 | 217,500 | |
1,238 | 1,256 | 1,230 | 1,256 | +26 | +2.1 | 162,200 | |
1,230 | 1,247 | 1,226 | 1,230 | -1 | -0.1 | 154,600 | |
1,239 | 1,242 | 1,217 | 1,231 | -8 | -0.6 | 236,300 | |
1,235 | 1,247 | 1,229 | 1,239 | -10 | -0.8 | 256,200 | |
1,270 | 1,271 | 1,248 | 1,249 | -14 | -1.1 | 145,900 | |
1,230 | 1,267 | 1,220 | 1,263 | +33 | +2.7 | 188,900 | |
1,261 | 1,261 | 1,223 | 1,230 | -1 | -0.1 | 193,600 | |
1,196 | 1,244 | 1,177 | 1,231 | +11 | +0.9 | 281,300 | |
1,220 | 1,239 | 1,211 | 1,220 | +26 | +2.2 | 354,800 | |
1,175 | 1,194 | 1,164 | 1,194 | +8 | +0.7 | 139,900 | |
1,218 | 1,218 | 1,182 | 1,186 | -3 | -0.3 | 126,200 | |
1,156 | 1,197 | 1,156 | 1,189 | +26 | +2.2 | 179,700 | |
1,159 | 1,166 | 1,141 | 1,163 | -11 | -0.9 | 211,300 | |
1,179 | 1,179 | 1,147 | 1,174 | -14 | -1.2 | 291,500 | |
1,199 | 1,203 | 1,183 | 1,188 | -28 | -2.3 | 212,000 | |
1,193 | 1,219 | 1,181 | 1,216 | +22 | +1.8 | 201,100 |