![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,936 | 1,856 | 1,859 | -76 | -3.9 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,368 | 1,307 | 1,324 | +24 | +1.8 | 407,900 | |
1,263 | 1,309 | 1,224 | 1,300 | +54 | +4.3 | 353,100 | |
1,299 | 1,300 | 1,236 | 1,246 | -50 | -3.9 | 344,900 | |
1,300 | 1,334 | 1,250 | 1,296 | -111 | -7.9 | 585,300 | |
1,424 | 1,424 | 1,392 | 1,407 | -33 | -2.3 | 193,200 | |
1,427 | 1,459 | 1,415 | 1,440 | +34 | +2.4 | 148,400 | |
1,416 | 1,418 | 1,394 | 1,406 | -24 | -1.7 | 125,000 | |
1,429 | 1,465 | 1,425 | 1,430 | +21 | +1.5 | 183,100 | |
1,391 | 1,426 | 1,391 | 1,409 | +28 | +2.0 | 184,600 | |
1,368 | 1,383 | 1,355 | 1,381 | +4 | +0.3 | 88,500 | |
1,410 | 1,416 | 1,372 | 1,377 | -14 | -1.0 | 91,900 | |
1,413 | 1,413 | 1,376 | 1,391 | +6 | +0.4 | 113,000 | |
1,400 | 1,403 | 1,378 | 1,385 | -13 | -0.9 | 148,500 | |
1,415 | 1,416 | 1,385 | 1,398 | -47 | -3.3 | 154,000 | |
1,418 | 1,475 | 1,410 | 1,445 | +40 | +2.8 | 242,400 | |
1,420 | 1,424 | 1,392 | 1,405 | -3 | -0.2 | 99,100 | |
1,426 | 1,436 | 1,392 | 1,408 | -23 | -1.6 | 176,100 | |
1,445 | 1,455 | 1,431 | 1,431 | -24 | -1.6 | 114,500 | |
1,480 | 1,480 | 1,452 | 1,455 | -34 | -2.3 | 98,300 | |
1,460 | 1,504 | 1,460 | 1,489 | +23 | +1.6 | 114,500 | |
1,500 | 1,500 | 1,463 | 1,466 | -24 | -1.6 | 117,300 | |
1,514 | 1,524 | 1,486 | 1,490 | +6 | +0.4 | 168,500 | |
1,452 | 1,484 | 1,442 | 1,484 | +22 | +1.5 | 97,400 | |
1,482 | 1,482 | 1,447 | 1,462 | -30 | -2.0 | 105,400 | |
1,505 | 1,533 | 1,485 | 1,492 | -5 | -0.3 | 153,800 | |
1,480 | 1,511 | 1,463 | 1,497 | +44 | +3.0 | 169,900 | |
1,487 | 1,494 | 1,429 | 1,453 | -19 | -1.3 | 165,400 | |
1,450 | 1,477 | 1,410 | 1,472 | -2 | -0.1 | 140,100 | |
1,502 | 1,527 | 1,474 | 1,474 | -37 | -2.4 | 182,100 | |
1,537 | 1,537 | 1,500 | 1,511 | - | - | 236,500 |