38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 246 | 252 | -2 | -0.8 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 430 | 416 | 420 | -7 | -1.6 | 302,300 | |
413 | 449 | 412 | 427 | +7 | +1.7 | 789,300 | |
413 | 423 | 409 | 420 | +8 | +1.9 | 354,400 | |
400 | 415 | 394 | 412 | +15 | +3.8 | 402,700 | |
373 | 400 | 373 | 397 | +26 | +7.0 | 697,000 | |
369 | 380 | 366 | 371 | -3 | -0.8 | 281,200 | |
375 | 382 | 372 | 374 | -1 | -0.3 | 222,200 | |
373 | 380 | 366 | 375 | +1 | +0.3 | 348,200 | |
400 | 401 | 373 | 374 | -20 | -5.1 | 544,200 | |
381 | 403 | 381 | 394 | +13 | +3.4 | 606,600 | |
365 | 384 | 354 | 381 | -48 | -11.2 | 1,184,800 | |
429 | 431 | 423 | 429 | -1 | -0.2 | 270,900 | |
418 | 437 | 418 | 430 | +13 | +3.1 | 270,900 | |
425 | 427 | 415 | 417 | -10 | -2.3 | 196,800 | |
416 | 427 | 415 | 427 | +6 | +1.4 | 197,700 | |
419 | 424 | 414 | 421 | +1 | +0.2 | 257,000 | |
441 | 443 | 420 | 420 | -25 | -5.6 | 528,800 | |
454 | 455 | 445 | 445 | -14 | -3.1 | 250,400 | |
458 | 467 | 457 | 459 | +1 | +0.2 | 165,000 | |
454 | 459 | 452 | 458 | +2 | +0.4 | 189,900 | |
453 | 457 | 448 | 456 | -1 | -0.2 | 229,800 | |
452 | 457 | 451 | 457 | +2 | +0.4 | 134,800 | |
448 | 455 | 444 | 455 | +6 | +1.3 | 183,900 | |
451 | 454 | 444 | 449 | 0 | 0.0 | 174,500 | |
449 | 454 | 449 | 449 | 0 | 0.0 | 159,000 | |
453 | 456 | 447 | 449 | -5 | -1.1 | 166,700 | |
448 | 457 | 445 | 454 | +3 | +0.7 | 237,900 | |
445 | 451 | 444 | 451 | +8 | +1.8 | 300,100 | |
450 | 451 | 438 | 443 | -8 | -1.8 | 482,300 | |
462 | 465 | 451 | 451 | -15 | -3.2 | 420,700 |