38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 232 | 232 | -4 | -1.7 | 134,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 401 | 402 | -4 | -1.0 | 112,500 | |
400 | 410 | 400 | 406 | +3 | +0.7 | 126,100 | |
381 | 404 | 381 | 403 | +15 | +3.9 | 274,300 | |
396 | 399 | 386 | 388 | -11 | -2.8 | 294,300 | |
404 | 408 | 397 | 399 | -9 | -2.2 | 237,900 | |
409 | 418 | 405 | 408 | -8 | -1.9 | 188,000 | |
410 | 417 | 401 | 416 | +7 | +1.7 | 895,400 | |
415 | 419 | 405 | 409 | -8 | -1.9 | 238,000 | |
409 | 420 | 409 | 417 | +1 | +0.2 | 161,100 | |
410 | 421 | 410 | 416 | +9 | +2.2 | 147,400 | |
413 | 415 | 404 | 407 | -6 | -1.5 | 226,900 | |
414 | 420 | 411 | 413 | -9 | -2.1 | 330,400 | |
419 | 423 | 416 | 422 | -1 | -0.2 | 295,200 | |
430 | 431 | 423 | 423 | -5 | -1.2 | 155,700 | |
416 | 430 | 415 | 428 | +13 | +3.1 | 277,400 | |
417 | 422 | 414 | 415 | -4 | -1.0 | 291,500 | |
420 | 425 | 416 | 419 | -9 | -2.1 | 265,800 | |
440 | 440 | 425 | 428 | -7 | -1.6 | 370,300 | |
442 | 445 | 429 | 435 | +5 | +1.2 | 438,200 | |
418 | 432 | 418 | 430 | +10 | +2.4 | 208,200 | |
425 | 430 | 416 | 420 | -7 | -1.6 | 302,300 | |
413 | 449 | 412 | 427 | +7 | +1.7 | 789,300 | |
413 | 423 | 409 | 420 | +8 | +1.9 | 354,400 | |
400 | 415 | 394 | 412 | +15 | +3.8 | 402,700 | |
373 | 400 | 373 | 397 | +26 | +7.0 | 697,000 | |
369 | 380 | 366 | 371 | -3 | -0.8 | 281,200 | |
375 | 382 | 372 | 374 | -1 | -0.3 | 222,200 | |
373 | 380 | 366 | 375 | +1 | +0.3 | 348,200 | |
400 | 401 | 373 | 374 | -20 | -5.1 | 544,200 | |
381 | 403 | 381 | 394 | +13 | +3.4 | 606,600 |