40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 545 | 52週安値 | 253 | ||
---|---|---|---|---|---|
昨年来高値 | 772 | 昨年来安値 | 253 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 258 | 261 | +1 | +0.4 | 120,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 482 | 473 | 479 | +1 | +0.2 | 193,900 | |
473 | 484 | 472 | 478 | +4 | +0.8 | 234,700 | |
471 | 477 | 464 | 474 | +6 | +1.3 | 228,000 | |
455 | 475 | 455 | 468 | +11 | +2.4 | 348,300 | |
482 | 482 | 456 | 457 | -20 | -4.2 | 723,400 | |
490 | 503 | 476 | 477 | -40 | -7.7 | 740,800 | |
521 | 524 | 512 | 517 | -7 | -1.3 | 279,900 | |
519 | 530 | 519 | 524 | +2 | +0.4 | 169,800 | |
530 | 532 | 522 | 522 | -4 | -0.8 | 213,400 | |
522 | 532 | 519 | 526 | +1 | +0.2 | 264,600 | |
520 | 528 | 519 | 525 | +5 | +1.0 | 168,700 | |
511 | 521 | 504 | 520 | +7 | +1.4 | 241,000 | |
519 | 522 | 513 | 513 | -6 | -1.2 | 144,700 | |
514 | 520 | 511 | 519 | +9 | +1.8 | 212,400 | |
508 | 513 | 505 | 510 | -4 | -0.8 | 177,300 | |
512 | 515 | 503 | 514 | -1 | -0.2 | 218,600 | |
509 | 516 | 509 | 515 | +8 | +1.6 | 244,800 | |
508 | 514 | 507 | 507 | -1 | -0.2 | 159,500 | |
513 | 513 | 505 | 508 | -10 | -1.9 | 298,700 | |
518 | 522 | 512 | 518 | 0 | 0.0 | 252,900 | |
525 | 530 | 514 | 518 | -6 | -1.1 | 278,000 | |
519 | 527 | 514 | 524 | +6 | +1.2 | 340,300 | |
521 | 521 | 513 | 518 | -2 | -0.4 | 201,700 | |
519 | 526 | 517 | 520 | +8 | +1.6 | 257,100 | |
517 | 518 | 509 | 512 | -10 | -1.9 | 218,400 | |
526 | 528 | 517 | 522 | +5 | +1.0 | 212,300 | |
517 | 523 | 515 | 517 | +6 | +1.2 | 342,600 | |
510 | 514 | 506 | 511 | +7 | +1.4 | 265,600 | |
502 | 507 | 498 | 504 | -2 | -0.4 | 236,500 | |
499 | 506 | 495 | 506 | -1 | -0.2 | 233,800 |