38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 244 | 248 | -2 | -0.8 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 257 | 250 | 250 | +2 | +0.8 | 195,100 | |
247 | 251 | 243 | 248 | -2 | -0.8 | 169,700 | |
249 | 251 | 249 | 250 | 0 | 0.0 | 92,100 | |
249 | 251 | 247 | 250 | +3 | +1.2 | 99,200 | |
236 | 247 | 236 | 247 | +10 | +4.2 | 104,600 | |
230 | 238 | 230 | 237 | +1 | +0.4 | 147,200 | |
246 | 253 | 236 | 236 | -6 | -2.5 | 322,700 | |
245 | 250 | 242 | 242 | -4 | -1.6 | 151,800 | |
249 | 250 | 245 | 246 | -3 | -1.2 | 87,800 | |
250 | 253 | 246 | 249 | -5 | -2.0 | 77,900 | |
254 | 257 | 251 | 254 | +1 | +0.4 | 133,700 | |
262 | 263 | 253 | 253 | -3 | -1.2 | 173,600 | |
259 | 260 | 253 | 256 | -4 | -1.5 | 177,000 | |
259 | 265 | 257 | 260 | +2 | +0.8 | 426,300 | |
241 | 258 | 240 | 258 | +15 | +6.2 | 483,900 | |
244 | 249 | 240 | 243 | +5 | +2.1 | 305,500 | |
241 | 241 | 235 | 238 | -2 | -0.8 | 170,300 | |
232 | 241 | 230 | 240 | +7 | +3.0 | 214,800 | |
231 | 235 | 230 | 233 | +1 | +0.4 | 122,300 | |
240 | 240 | 232 | 232 | -4 | -1.7 | 134,400 | |
240 | 242 | 235 | 236 | -2 | -0.8 | 181,400 | |
236 | 245 | 236 | 238 | 0 | 0.0 | 174,300 | |
234 | 240 | 234 | 238 | +4 | +1.7 | 99,200 | |
236 | 237 | 232 | 234 | -3 | -1.3 | 90,200 | |
237 | 240 | 235 | 237 | 0 | 0.0 | 103,100 | |
236 | 241 | 236 | 237 | 0 | 0.0 | 107,300 | |
236 | 239 | 233 | 237 | 0 | 0.0 | 102,500 | |
236 | 241 | 235 | 237 | -3 | -1.2 | 88,900 | |
239 | 243 | 237 | 240 | +3 | +1.3 | 131,400 |