38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 398 | -9 | -2.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 672 | 652 | 665 | +2 | +0.3 | 43,900 | |
673 | 685 | 658 | 663 | -10 | -1.5 | 70,400 | |
671 | 678 | 655 | 673 | +9 | +1.4 | 69,900 | |
657 | 672 | 643 | 664 | +16 | +2.5 | 56,400 | |
678 | 678 | 637 | 648 | -30 | -4.4 | 131,000 | |
669 | 689 | 663 | 678 | +10 | +1.5 | 203,400 | |
634 | 670 | 628 | 668 | +30 | +4.7 | 275,200 | |
635 | 643 | 626 | 638 | +3 | +0.5 | 84,400 | |
621 | 636 | 601 | 635 | +20 | +3.3 | 116,100 | |
620 | 623 | 609 | 615 | -2 | -0.3 | 76,000 | |
586 | 621 | 580 | 617 | +28 | +4.8 | 108,800 | |
574 | 591 | 571 | 589 | +18 | +3.2 | 93,100 | |
540 | 580 | 540 | 571 | +49 | +9.4 | 156,900 | |
516 | 523 | 502 | 522 | +5 | +1.0 | 46,700 | |
525 | 526 | 508 | 517 | -5 | -1.0 | 48,100 | |
530 | 530 | 522 | 522 | -11 | -2.1 | 26,900 | |
544 | 544 | 529 | 533 | -5 | -0.9 | 59,000 | |
538 | 548 | 538 | 538 | +5 | +0.9 | 48,000 | |
538 | 538 | 527 | 533 | +6 | +1.1 | 38,300 | |
532 | 532 | 519 | 527 | -5 | -0.9 | 79,400 | |
525 | 543 | 516 | 532 | +14 | +2.7 | 80,800 | |
525 | 530 | 518 | 518 | 0 | 0.0 | 50,100 | |
515 | 520 | 509 | 518 | 0 | 0.0 | 30,200 | |
516 | 519 | 502 | 518 | -1 | -0.2 | 66,800 | |
524 | 524 | 511 | 519 | -1 | -0.2 | 57,000 | |
514 | 525 | 511 | 520 | +11 | +2.2 | 59,700 | |
508 | 516 | 507 | 509 | -2 | -0.4 | 52,800 | |
491 | 515 | 491 | 511 | +18 | +3.7 | 63,700 | |
493 | 499 | 489 | 493 | -1 | -0.2 | 28,600 | |
492 | 499 | 492 | 494 | +1 | +0.2 | 25,400 |