38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 231 | 239 | +5 | +2.1 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 339 | 325 | 335 | +3 | +0.9 | 1,123,100 | |
339 | 344 | 332 | 332 | -5 | -1.5 | 1,050,300 | |
345 | 351 | 336 | 337 | -6 | -1.7 | 957,300 | |
339 | 348 | 338 | 343 | +2 | +0.6 | 809,900 | |
342 | 348 | 339 | 341 | -4 | -1.2 | 858,600 | |
350 | 362 | 343 | 345 | -10 | -2.8 | 1,481,400 | |
357 | 363 | 352 | 355 | -6 | -1.7 | 1,279,800 | |
374 | 380 | 359 | 361 | -16 | -4.2 | 1,857,500 | |
385 | 386 | 374 | 377 | -6 | -1.6 | 1,227,900 | |
396 | 396 | 381 | 383 | -21 | -5.2 | 1,606,800 | |
413 | 417 | 402 | 404 | -9 | -2.2 | 902,700 | |
401 | 435 | 401 | 413 | +9 | +2.2 | 2,845,000 | |
407 | 427 | 402 | 404 | +3 | +0.7 | 1,706,300 | |
413 | 420 | 401 | 401 | -20 | -4.8 | 1,672,200 | |
433 | 447 | 421 | 421 | -18 | -4.1 | 1,986,900 | |
459 | 460 | 433 | 439 | -22 | -4.8 | 3,769,400 | |
477 | 481 | 456 | 461 | -28 | -5.7 | 3,513,600 | |
471 | 499 | 455 | 489 | -36 | -6.9 | 10,479,400 | |
525 | 525 | 525 | 525 | -100 | -16.0 | 151,700 | |
667 | 679 | 625 | 625 | -150 | -19.4 | 4,156,000 | |
865 | 945 | 700 | 775 | -75 | -8.8 | 15,724,400 | |
820 | 895 | 804 | 850 | +21 | +2.5 | 5,351,200 | |
830 | 845 | 785 | 829 | -4 | -0.5 | 2,396,800 | |
890 | 891 | 825 | 833 | -15 | -1.8 | 3,350,100 | |
800 | 858 | 784 | 848 | +74 | +9.6 | 5,000,900 | |
791 | 800 | 765 | 774 | -18 | -2.3 | 2,264,800 | |
803 | 870 | 750 | 792 | +11 | +1.4 | 8,561,100 | |
888 | 918 | 768 | 781 | -137 | -14.9 | 10,154,700 | |
812 | 919 | 807 | 918 | +149 | +19.4 | 8,159,300 | |
711 | 869 | 710 | 769 | +16 | +2.1 | 7,351,200 |