38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 231 | 239 | +5 | +2.1 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 159 | 161 | -3 | -1.8 | 726,600 | |
171 | 171 | 164 | 164 | -7 | -4.1 | 742,500 | |
170 | 173 | 169 | 171 | +4 | +2.4 | 598,400 | |
172 | 173 | 167 | 167 | -5 | -2.9 | 425,100 | |
167 | 172 | 164 | 172 | +2 | +1.2 | 444,400 | |
170 | 172 | 168 | 170 | -4 | -2.3 | 427,500 | |
163 | 174 | 161 | 174 | +11 | +6.7 | 592,100 | |
156 | 163 | 153 | 163 | +7 | +4.5 | 761,200 | |
156 | 163 | 154 | 156 | -1 | -0.6 | 798,100 | |
162 | 164 | 156 | 157 | -5 | -3.1 | 646,500 | |
165 | 168 | 162 | 162 | -3 | -1.8 | 403,700 | |
162 | 170 | 161 | 165 | -2 | -1.2 | 587,900 | |
169 | 172 | 166 | 167 | -4 | -2.3 | 629,200 | |
175 | 178 | 168 | 171 | -4 | -2.3 | 810,700 | |
180 | 183 | 171 | 175 | -3 | -1.7 | 1,410,100 | |
170 | 181 | 170 | 178 | +10 | +6.0 | 1,160,200 | |
173 | 177 | 167 | 168 | -5 | -2.9 | 657,500 | |
159 | 176 | 159 | 173 | +15 | +9.5 | 1,259,100 | |
163 | 165 | 158 | 158 | -8 | -4.8 | 824,400 | |
168 | 172 | 166 | 166 | -4 | -2.4 | 632,500 | |
172 | 178 | 170 | 170 | -5 | -2.9 | 844,600 | |
181 | 194 | 171 | 175 | -4 | -2.2 | 2,444,100 | |
176 | 184 | 175 | 179 | +1 | +0.6 | 785,400 | |
170 | 182 | 169 | 178 | +6 | +3.5 | 1,038,800 | |
171 | 176 | 167 | 172 | +3 | +1.8 | 672,900 | |
180 | 180 | 165 | 169 | -12 | -6.6 | 1,485,800 | |
183 | 189 | 177 | 181 | -2 | -1.1 | 1,378,700 | |
165 | 189 | 165 | 183 | +18 | +10.9 | 3,226,500 | |
169 | 171 | 164 | 165 | -7 | -4.1 | 711,300 | |
188 | 191 | 168 | 172 | -12 | -6.5 | 2,443,200 |