38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 239 | 231 | 237 | +3 | +1.3 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 288 | 232 | 288 | +80 | +38.5 | 11,925,800 | |
185 | 209 | 185 | 208 | +24 | +13.0 | 2,743,600 | |
207 | 209 | 181 | 184 | -39 | -17.5 | 3,306,800 | |
225 | 226 | 215 | 223 | 0 | 0.0 | 1,436,300 | |
217 | 230 | 214 | 223 | +6 | +2.8 | 2,651,100 | |
193 | 219 | 193 | 217 | +26 | +13.6 | 2,500,500 | |
195 | 197 | 187 | 191 | -5 | -2.6 | 854,100 | |
181 | 201 | 181 | 196 | +12 | +6.5 | 2,034,900 | |
185 | 190 | 182 | 184 | +7 | +4.0 | 1,307,900 | |
176 | 180 | 174 | 177 | -2 | -1.1 | 808,900 | |
183 | 186 | 177 | 179 | -5 | -2.7 | 901,800 | |
184 | 193 | 182 | 184 | +2 | +1.1 | 1,186,500 | |
177 | 186 | 177 | 182 | +5 | +2.8 | 895,400 | |
189 | 189 | 177 | 177 | -13 | -6.8 | 1,330,600 | |
179 | 195 | 179 | 190 | +10 | +5.6 | 1,656,200 | |
176 | 182 | 176 | 180 | +2 | +1.1 | 573,700 | |
177 | 180 | 174 | 178 | -2 | -1.1 | 729,300 | |
175 | 183 | 174 | 180 | +8 | +4.7 | 1,607,100 | |
177 | 177 | 172 | 172 | -4 | -2.3 | 532,200 | |
178 | 180 | 171 | 176 | -2 | -1.1 | 716,400 | |
175 | 178 | 172 | 178 | +2 | +1.1 | 693,000 | |
170 | 183 | 170 | 176 | +5 | +2.9 | 1,293,800 | |
168 | 176 | 168 | 171 | +3 | +1.8 | 786,200 | |
164 | 169 | 162 | 168 | +6 | +3.7 | 458,800 | |
164 | 166 | 161 | 162 | 0 | 0.0 | 284,900 | |
161 | 164 | 161 | 162 | +1 | +0.6 | 189,700 | |
166 | 168 | 161 | 161 | -5 | -3.0 | 424,300 | |
169 | 173 | 166 | 166 | -1 | -0.6 | 534,100 | |
165 | 168 | 163 | 167 | +2 | +1.2 | 332,300 | |
162 | 168 | 159 | 165 | +4 | +2.5 | 663,600 |