38,867.25 | +250.15 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.65% | 0.21% | -0.51% | 0.02% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 331 | 333 | -4 | -1.2 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 355 | 358 | -4 | -1.1 | 191,200 | |
364 | 368 | 357 | 362 | -7 | -1.9 | 294,400 | |
372 | 373 | 363 | 369 | -3 | -0.8 | 241,300 | |
374 | 377 | 367 | 372 | -13 | -3.4 | 298,100 | |
381 | 389 | 377 | 385 | +1 | +0.3 | 512,600 | |
403 | 403 | 383 | 384 | -16 | -4.0 | 410,200 | |
401 | 408 | 396 | 400 | -1 | -0.2 | 273,100 | |
409 | 414 | 401 | 401 | -11 | -2.7 | 181,800 | |
413 | 416 | 406 | 412 | +4 | +1.0 | 214,500 | |
411 | 421 | 403 | 408 | +1 | +0.2 | 328,100 | |
420 | 420 | 407 | 407 | -16 | -3.8 | 376,900 | |
424 | 437 | 422 | 423 | -3 | -0.7 | 526,700 | |
417 | 430 | 413 | 426 | +6 | +1.4 | 1,346,500 | |
412 | 426 | 408 | 420 | +10 | +2.4 | 780,100 | |
396 | 422 | 391 | 410 | +19 | +4.9 | 1,954,800 | |
360 | 395 | 353 | 391 | +56 | +16.7 | 4,826,300 | |
359 | 359 | 332 | 335 | -19 | -5.4 | 677,800 | |
360 | 360 | 351 | 354 | -7 | -1.9 | 179,700 | |
356 | 361 | 351 | 361 | +4 | +1.1 | 154,700 | |
356 | 364 | 353 | 357 | -3 | -0.8 | 167,700 | |
360 | 367 | 358 | 360 | 0 | 0.0 | 190,700 | |
360 | 365 | 357 | 360 | +3 | +0.8 | 162,300 | |
357 | 360 | 354 | 357 | -7 | -1.9 | 234,100 | |
349 | 364 | 345 | 364 | +16 | +4.6 | 288,300 | |
350 | 353 | 346 | 348 | -1 | -0.3 | 283,500 | |
354 | 355 | 346 | 349 | -6 | -1.7 | 182,400 | |
356 | 357 | 351 | 355 | +1 | +0.3 | 94,900 | |
360 | 360 | 354 | 354 | -6 | -1.7 | 207,400 | |
357 | 363 | 356 | 360 | +4 | +1.1 | 149,800 | |
347 | 358 | 347 | 356 | +5 | +1.4 | 174,900 |