38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 446 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 352 | 343 | 347 | +2 | +0.6 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 395 | 389 | 394 | -1 | -0.3 | 83,500 | |
387 | 395 | 386 | 395 | +7 | +1.8 | 117,300 | |
383 | 388 | 382 | 388 | +5 | +1.3 | 102,400 | |
380 | 383 | 379 | 383 | 0 | 0.0 | 65,600 | |
380 | 387 | 380 | 383 | +6 | +1.6 | 167,300 | |
380 | 380 | 374 | 377 | -1 | -0.3 | 86,600 | |
371 | 378 | 371 | 378 | +5 | +1.3 | 73,600 | |
375 | 377 | 371 | 373 | 0 | 0.0 | 55,300 | |
363 | 375 | 363 | 373 | +5 | +1.4 | 97,500 | |
372 | 372 | 367 | 368 | -1 | -0.3 | 67,300 | |
364 | 371 | 363 | 369 | +3 | +0.8 | 77,700 | |
365 | 369 | 365 | 366 | +1 | +0.3 | 62,900 | |
358 | 369 | 358 | 365 | +5 | +1.4 | 130,000 | |
363 | 365 | 359 | 360 | -6 | -1.6 | 180,700 | |
364 | 366 | 353 | 366 | -1 | -0.3 | 358,200 | |
371 | 372 | 366 | 367 | -10 | -2.7 | 167,700 | |
372 | 380 | 366 | 377 | +5 | +1.3 | 255,900 | |
379 | 379 | 369 | 372 | -8 | -2.1 | 172,800 | |
367 | 380 | 363 | 380 | +8 | +2.2 | 261,200 | |
373 | 373 | 368 | 372 | -1 | -0.3 | 162,800 | |
378 | 381 | 372 | 373 | -5 | -1.3 | 155,800 | |
372 | 378 | 370 | 378 | +3 | +0.8 | 197,700 | |
378 | 379 | 372 | 375 | -5 | -1.3 | 220,600 | |
387 | 389 | 380 | 380 | -14 | -3.6 | 205,600 | |
391 | 396 | 386 | 394 | 0 | 0.0 | 174,600 | |
390 | 400 | 389 | 394 | +2 | +0.5 | 168,700 | |
397 | 398 | 387 | 392 | -4 | -1.0 | 250,800 | |
385 | 396 | 384 | 396 | +9 | +2.3 | 315,200 | |
382 | 390 | 381 | 387 | +2 | +0.5 | 195,700 | |
376 | 385 | 375 | 385 | +10 | +2.7 | 269,800 |