38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 670 | 641 | 668 | +16 | +2.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 572 | 560 | 572 | +13 | +2.3 | 49,100 | |
562 | 564 | 559 | 559 | -2 | -0.4 | 66,300 | |
578 | 582 | 559 | 561 | -21 | -3.6 | 65,000 | |
585 | 590 | 581 | 582 | -2 | -0.3 | 63,500 | |
573 | 584 | 563 | 584 | +17 | +3.0 | 83,700 | |
555 | 567 | 554 | 567 | +14 | +2.5 | 62,900 | |
554 | 554 | 544 | 553 | +3 | +0.5 | 66,300 | |
550 | 550 | 542 | 550 | -2 | -0.4 | 41,300 | |
555 | 557 | 545 | 552 | 0 | 0.0 | 81,300 | |
554 | 560 | 551 | 552 | -5 | -0.9 | 50,100 | |
558 | 561 | 545 | 557 | -2 | -0.4 | 104,800 | |
560 | 562 | 555 | 559 | -3 | -0.5 | 46,400 | |
562 | 567 | 559 | 562 | -5 | -0.9 | 37,400 | |
564 | 569 | 561 | 567 | +4 | +0.7 | 54,600 | |
559 | 564 | 554 | 563 | +8 | +1.4 | 42,600 | |
564 | 567 | 555 | 555 | -14 | -2.5 | 79,300 | |
574 | 574 | 562 | 569 | -6 | -1.0 | 59,300 | |
572 | 579 | 568 | 575 | +3 | +0.5 | 53,300 | |
579 | 579 | 571 | 572 | -7 | -1.2 | 37,300 | |
583 | 590 | 579 | 579 | -8 | -1.4 | 48,400 | |
587 | 591 | 582 | 587 | +4 | +0.7 | 54,900 | |
585 | 592 | 582 | 583 | -3 | -0.5 | 42,700 | |
587 | 592 | 583 | 586 | +9 | +1.6 | 69,100 | |
578 | 581 | 575 | 577 | -1 | -0.2 | 42,400 | |
581 | 585 | 576 | 578 | +7 | +1.2 | 64,500 | |
573 | 573 | 566 | 571 | 0 | 0.0 | 50,900 | |
580 | 580 | 571 | 571 | -7 | -1.2 | 73,600 | |
595 | 595 | 578 | 578 | -11 | -1.9 | 54,600 | |
600 | 600 | 586 | 589 | -9 | -1.5 | 61,100 | |
589 | 601 | 589 | 598 | +10 | +1.7 | 106,000 |