38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 286 | 279 | 280 | -1 | -0.4 | 314,100 | |
283 | 286 | 279 | 281 | -5 | -1.7 | 410,700 | |
279 | 286 | 277 | 286 | +8 | +2.9 | 621,100 | |
277 | 283 | 274 | 278 | +3 | +1.1 | 652,700 | |
271 | 288 | 269 | 275 | +5 | +1.9 | 2,133,400 | |
268 | 288 | 268 | 270 | 0 | 0.0 | 2,283,600 | |
265 | 273 | 265 | 270 | +10 | +3.8 | 838,900 | |
269 | 269 | 259 | 260 | -10 | -3.7 | 873,900 | |
266 | 274 | 266 | 270 | +2 | +0.7 | 446,300 | |
270 | 271 | 262 | 268 | -8 | -2.9 | 656,500 | |
270 | 280 | 269 | 276 | +8 | +3.0 | 1,239,800 | |
281 | 290 | 267 | 268 | +3 | +1.1 | 1,881,200 | |
268 | 269 | 264 | 265 | -4 | -1.5 | 584,100 | |
269 | 270 | 264 | 269 | +2 | +0.7 | 343,900 | |
261 | 267 | 260 | 267 | +7 | +2.7 | 628,900 | |
262 | 265 | 259 | 260 | -1 | -0.4 | 354,900 | |
261 | 263 | 255 | 261 | +1 | +0.4 | 724,000 | |
265 | 267 | 259 | 260 | -6 | -2.3 | 499,000 | |
268 | 268 | 263 | 266 | -2 | -0.7 | 291,200 | |
268 | 271 | 265 | 268 | -3 | -1.1 | 361,300 | |
275 | 275 | 269 | 271 | -2 | -0.7 | 364,500 | |
262 | 275 | 260 | 273 | +11 | +4.2 | 727,300 | |
267 | 269 | 261 | 262 | -8 | -3.0 | 305,200 | |
269 | 272 | 265 | 270 | -3 | -1.1 | 341,300 | |
267 | 278 | 267 | 273 | +1 | +0.4 | 536,200 | |
268 | 272 | 266 | 272 | +5 | +1.9 | 439,600 | |
259 | 270 | 259 | 267 | +12 | +4.7 | 718,800 | |
263 | 264 | 255 | 255 | -11 | -4.1 | 667,500 | |
271 | 271 | 266 | 266 | -5 | -1.8 | 289,300 | |
268 | 271 | 262 | 271 | +1 | +0.4 | 604,900 |