38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 118 | 119 | -1 | -0.8 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 127 | 130 | -4 | -3.0 | 83,000 | |
136 | 136 | 130 | 134 | -2 | -1.5 | 110,600 | |
135 | 136 | 133 | 136 | 0 | 0.0 | 21,600 | |
132 | 137 | 130 | 136 | +5 | +3.8 | 143,800 | |
129 | 132 | 127 | 131 | +2 | +1.6 | 53,500 | |
129 | 131 | 125 | 129 | 0 | 0.0 | 62,500 | |
128 | 131 | 126 | 129 | -1 | -0.8 | 46,800 | |
125 | 131 | 123 | 130 | +6 | +4.8 | 119,800 | |
134 | 135 | 120 | 124 | -10 | -7.5 | 105,600 | |
136 | 138 | 133 | 134 | -4 | -2.9 | 53,500 | |
138 | 139 | 136 | 138 | -2 | -1.4 | 32,700 | |
139 | 140 | 136 | 140 | +1 | +0.7 | 44,000 | |
141 | 141 | 138 | 139 | -2 | -1.4 | 52,300 | |
142 | 146 | 141 | 141 | -3 | -2.1 | 36,700 | |
151 | 160 | 141 | 144 | +5 | +3.6 | 488,600 | |
141 | 141 | 138 | 139 | -1 | -0.7 | 20,300 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 14,800 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 10,200 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 21,900 | |
142 | 142 | 141 | 141 | -2 | -1.4 | 8,000 | |
142 | 144 | 141 | 143 | +2 | +1.4 | 29,800 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 23,000 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 45,700 | |
141 | 144 | 140 | 143 | +3 | +2.1 | 36,300 | |
140 | 141 | 140 | 140 | +1 | +0.7 | 11,900 | |
141 | 141 | 138 | 139 | -2 | -1.4 | 50,100 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 58,800 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 32,900 | |
141 | 143 | 141 | 142 | -2 | -1.4 | 52,500 | |
144 | 146 | 143 | 144 | -1 | -0.7 | 61,200 |