37,923.12 | +294.64 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.22% | -0.98% | 0.27% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 124 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 206 | 193 | 195 | -10 | -4.9 | 251,000 | |
205 | 207 | 191 | 205 | +5 | +2.5 | 380,500 | |
175 | 222 | 175 | 200 | +24 | +13.6 | 2,264,800 | |
173 | 177 | 170 | 176 | +5 | +2.9 | 61,300 | |
171 | 175 | 171 | 171 | 0 | 0.0 | 25,600 | |
171 | 172 | 169 | 171 | -1 | -0.6 | 61,000 | |
170 | 173 | 170 | 172 | -1 | -0.6 | 14,400 | |
173 | 174 | 170 | 173 | 0 | 0.0 | 23,000 | |
172 | 175 | 171 | 173 | +3 | +1.8 | 13,900 | |
174 | 177 | 170 | 170 | -5 | -2.9 | 38,900 | |
174 | 179 | 170 | 175 | +3 | +1.7 | 36,300 | |
172 | 176 | 172 | 172 | -2 | -1.1 | 47,900 | |
183 | 183 | 174 | 174 | -4 | -2.2 | 32,700 | |
185 | 185 | 164 | 178 | -10 | -5.3 | 199,200 | |
194 | 194 | 187 | 188 | -5 | -2.6 | 51,000 | |
191 | 195 | 191 | 193 | +1 | +0.5 | 36,300 | |
195 | 195 | 191 | 192 | +1 | +0.5 | 24,800 | |
195 | 195 | 190 | 191 | -1 | -0.5 | 14,900 | |
194 | 195 | 192 | 192 | +2 | +1.1 | 19,300 | |
190 | 198 | 190 | 190 | +1 | +0.5 | 35,400 | |
189 | 190 | 187 | 189 | 0 | 0.0 | 15,600 | |
194 | 194 | 189 | 189 | -4 | -2.1 | 27,400 | |
187 | 198 | 187 | 193 | +3 | +1.6 | 54,700 | |
187 | 191 | 181 | 190 | -1 | -0.5 | 88,600 | |
199 | 200 | 190 | 191 | -8 | -4.0 | 94,700 | |
193 | 207 | 191 | 199 | -1 | -0.5 | 267,100 | |
178 | 212 | 178 | 200 | +22 | +12.4 | 651,300 | |
177 | 180 | 173 | 178 | -2 | -1.1 | 83,000 | |
173 | 180 | 173 | 180 | +5 | +2.9 | 52,900 | |
176 | 176 | 172 | 175 | +2 | +1.2 | 23,200 |