37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 268 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 124 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 175 | 172 | 173 | 0 | 0.0 | 16,200 | |
172 | 176 | 170 | 173 | +1 | +0.6 | 26,500 | |
172 | 174 | 170 | 172 | -3 | -1.7 | 38,400 | |
171 | 175 | 171 | 175 | +5 | +2.9 | 41,000 | |
172 | 172 | 166 | 170 | -4 | -2.3 | 33,000 | |
171 | 176 | 167 | 174 | +5 | +3.0 | 75,000 | |
174 | 175 | 168 | 169 | -6 | -3.4 | 102,300 | |
180 | 182 | 172 | 175 | -9 | -4.9 | 100,500 | |
185 | 187 | 181 | 184 | -1 | -0.5 | 108,400 | |
193 | 198 | 185 | 185 | -10 | -5.1 | 133,300 | |
194 | 198 | 194 | 195 | +1 | +0.5 | 33,300 | |
199 | 199 | 193 | 194 | -5 | -2.5 | 64,100 | |
193 | 199 | 191 | 199 | +5 | +2.6 | 39,200 | |
195 | 199 | 192 | 194 | +3 | +1.6 | 37,800 | |
201 | 201 | 190 | 191 | -10 | -5.0 | 232,200 | |
207 | 210 | 197 | 201 | -6 | -2.9 | 86,900 | |
208 | 211 | 206 | 207 | 0 | 0.0 | 38,000 | |
202 | 225 | 202 | 207 | 0 | 0.0 | 125,800 | |
215 | 215 | 202 | 207 | -9 | -4.2 | 120,900 | |
210 | 221 | 209 | 216 | +6 | +2.9 | 129,200 | |
215 | 216 | 208 | 210 | -6 | -2.8 | 87,600 | |
219 | 225 | 213 | 216 | -3 | -1.4 | 105,200 | |
214 | 221 | 212 | 219 | 0 | 0.0 | 96,200 | |
219 | 227 | 216 | 219 | +4 | +1.9 | 176,700 | |
221 | 227 | 209 | 215 | -14 | -6.1 | 265,900 | |
214 | 232 | 211 | 229 | +13 | +6.0 | 517,800 | |
190 | 232 | 190 | 216 | +27 | +14.3 | 1,266,800 | |
191 | 191 | 183 | 189 | 0 | 0.0 | 92,300 | |
185 | 190 | 183 | 189 | +4 | +2.2 | 73,700 | |
179 | 189 | 179 | 185 | - | - | 68,700 |